Purpose Solana Etf Price History
| SOLL-U Etf | 13.82 0.09 0.66% |
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose Solana stands at 13.82, as last reported on the 21st of July, with the highest price reaching 14.10 and the lowest price hitting 13.82 during the day. Purpose Solana appears to be somewhat reliable, given 3 months investment horizon. Purpose Solana Etf maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the entity had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Purpose Solana Etf, which you can use to evaluate the volatility of the etf. Please evaluate Purpose Solana's Risk Adjusted Performance of 0.1013, coefficient of variation of 996.97, and Semi Deviation of 2.91 to confirm if our risk estimates are consistent with your expectations.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Purpose |
Sharpe Ratio = 0.1003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOLL-U | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Purpose Solana is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Solana by adding it to a well-diversified portfolio.
Purpose Solana Etf Price History Chart
There are several ways to analyze Purpose Solana Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Solana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 14.24 |
| Lowest Price | June 20, 2025 | 10.88 |
Purpose Solana July 21, 2025 Etf Price Synopsis
Various analyses of Purpose Solana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Solana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.| Purpose Solana Price Daily Balance Of Power | 0.32 | |
| Purpose Solana Price Rate Of Daily Change | 1.01 | |
| Purpose Solana Price Action Indicator | (0.09) |
Purpose Solana July 21, 2025 Etf Price Analysis
Purpose Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 14.10 | 14.10 | 13.82 | 13.82 | ||
07/18/2025 | 14.10 | 14.10 | 13.82 | 13.82 | 402.00 | |
07/17/2025 | 13.60 | 13.73 | 13.60 | 13.73 | 2,725 | |
07/16/2025 | 13.38 | 13.56 | 13.37 | 13.56 | 3,100 | |
07/15/2025 | 12.60 | 12.60 | 12.35 | 12.35 | 300.00 | |
07/14/2025 | 12.69 | 12.70 | 12.69 | 12.70 | 6,600 | |
07/11/2025 | 12.92 | 12.92 | 12.62 | 12.62 | 4,800 | |
07/10/2025 | 12.56 | 12.56 | 12.50 | 12.50 | 355.00 | |
07/09/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/08/2025 | 11.83 | 11.83 | 11.77 | 11.77 | 5,460 | |
07/07/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 400.00 | |
07/04/2025 | 11.81 | 11.81 | 11.45 | 11.45 | 389.00 | |
07/03/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 500.00 | |
07/02/2025 | 11.70 | 11.95 | 11.70 | 11.74 | 2,179 | |
06/30/2025 | 12.15 | 12.33 | 12.12 | 12.33 | 2,903 | |
06/27/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 500.00 | |
06/26/2025 | 11.11 | 11.15 | 11.11 | 11.15 | 1,760 | |
06/25/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
06/24/2025 | 11.38 | 11.38 | 11.26 | 11.32 | 785.00 | |
06/23/2025 | 10.92 | 10.92 | 10.88 | 10.88 | 3,700 | |
06/20/2025 | 10.77 | 10.88 | 10.77 | 10.88 | 1,300 | |
06/19/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
06/18/2025 | 11.36 | 11.37 | 11.36 | 11.37 | 3,000 | |
06/17/2025 | 11.45 | 11.69 | 11.45 | 11.69 | 200.00 | |
06/16/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
06/13/2025 | 11.43 | 11.55 | 11.37 | 11.37 | 5,200 | |
06/12/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 600.00 | |
06/11/2025 | 12.93 | 13.12 | 12.76 | 12.76 | 700.00 | |
06/10/2025 | 12.30 | 12.83 | 12.30 | 12.75 | 9,200 | |
06/09/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
06/06/2025 | 11.81 | 11.81 | 11.62 | 11.62 | 2,300 | |
06/05/2025 | 11.78 | 11.80 | 11.42 | 11.42 | 3,600 | |
06/04/2025 | 12.27 | 12.27 | 12.14 | 12.14 | 3,200 | |
06/03/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 500.00 | |
06/02/2025 | 11.92 | 11.96 | 11.92 | 11.94 | 1,300 | |
05/30/2025 | 12.66 | 12.66 | 12.30 | 12.55 | 5,100 | |
05/29/2025 | 13.20 | 13.21 | 13.20 | 13.20 | 5,200 | |
05/28/2025 | 13.21 | 13.21 | 13.17 | 13.17 | 1,300 | |
05/27/2025 | 13.93 | 13.93 | 13.77 | 13.77 | 8,300 | |
05/26/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/23/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 600.00 | |
05/22/2025 | 13.91 | 13.96 | 13.88 | 13.96 | 700.00 | |
05/21/2025 | 13.28 | 13.30 | 13.28 | 13.30 | 1,600 | |
05/20/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1,500 | |
05/16/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 300.00 | |
05/15/2025 | 13.33 | 13.38 | 13.33 | 13.38 | 700.00 | |
05/14/2025 | 13.85 | 13.85 | 13.70 | 13.82 | 700.00 | |
05/13/2025 | 13.93 | 14.24 | 13.93 | 14.24 | 1,300 | |
05/12/2025 | 13.75 | 13.76 | 13.31 | 13.36 | 6,300 | |
05/09/2025 | 13.48 | 13.48 | 13.09 | 13.43 | 16,400 | |
05/08/2025 | 12.47 | 12.50 | 12.47 | 12.50 | 400.00 | |
05/07/2025 | 11.50 | 11.51 | 11.38 | 11.43 | 5,200 | |
05/06/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
05/05/2025 | 11.28 | 11.32 | 11.28 | 11.32 | 1,300 | |
05/02/2025 | 11.79 | 11.79 | 11.68 | 11.68 | 300.00 | |
05/01/2025 | 11.80 | 11.82 | 11.80 | 11.82 | 400.00 | |
04/30/2025 | 10.99 | 11.39 | 10.90 | 11.39 | 5,100 | |
04/29/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
04/28/2025 | 11.58 | 11.59 | 11.41 | 11.58 | 2,300 | |
04/25/2025 | 11.96 | 12.16 | 11.83 | 11.83 | 14,500 | |
04/24/2025 | 11.74 | 11.84 | 11.71 | 11.84 | 8,300 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Purpose Solana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose Solana's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.