Solar Alliance Energy Stock Price History
| SOLR Stock | CAD 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Solar Alliance Energy extending back to May 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solar Alliance stands at 0.02, as last reported on the 24th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Solar Alliance Energy, which you can use to evaluate the volatility of the company.
At this time, Solar Alliance's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 15.7 M in 2025. . At this time, Solar Alliance's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.17 in 2025, whereas Price Book Value Ratio is likely to drop (2.78) in 2025. Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0271 | 50 Day MA 0.02 | Beta 0.49 |
Solar |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SOLR |
Based on monthly moving average Solar Alliance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar Alliance by adding Solar Alliance to a well-diversified portfolio.
Price Book 93.9711 | Enterprise Value Ebitda (84.44) | Price Sales 0.9465 | Shares Float 193.1 M | Wall Street Target Price 1.15 |
Solar Alliance Stock Price History Chart
There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.02 |
| Lowest Price | April 28, 2025 | 0.02 |
Solar Alliance July 24, 2025 Stock Price Synopsis
Various analyses of Solar Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar Stock. It can be used to describe the percentage change in the price of Solar Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar Stock.| Solar Alliance Price Rate Of Daily Change | 1.00 |
Solar Alliance July 24, 2025 Stock Price Analysis
Solar Stock Price History Data
The price series of Solar Alliance for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 8th of February 2011.| Open | High | Low | Close | Volume | ||
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,100 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 186,700 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 489,000 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 290,100 |
About Solar Alliance Stock history
Solar Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar Alliance Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar Alliance stock prices may prove useful in developing a viable investing in Solar Alliance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 295.2 M | 310 M | |
| Net Loss | -1.2 M | -1.3 M |
Solar Alliance Stock Technical Analysis
Solar Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Additional Tools for Solar Stock Analysis
When running Solar Alliance's price analysis, check to measure Solar Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar Alliance is operating at the current time. Most of Solar Alliance's value examination focuses on studying past and present price action to predict the probability of Solar Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar Alliance's price. Additionally, you may evaluate how the addition of Solar Alliance to your portfolios can decrease your overall portfolio volatility.