SOLVE Price History

Cryptocurrencies . .CC . 
Crypto . SOLVE
SOLVE Crypto  USD 0.0001  0.0003  63.41%   
If you're considering investing in SOLVE Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SOLVE stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. SOLVE is abnormally risky given 3 months investment horizon. SOLVE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates digital coin had a 0.16 % return per unit of volatility over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.99% are justified by taking the suggested risk. Use SOLVE risk adjusted performance of 0.1546, and Coefficient Of Variation of 623.67 to evaluate coin specific risk that cannot be diversified away.
  
SOLVE Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1629

Best PortfolioBest EquitySOLVE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 98.21
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SOLVE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOLVE by adding it to a well-diversified portfolio.

SOLVE Crypto Coin Price History Chart

There are several ways to analyze SOLVE price data. The simplest method is using a basic SOLVE candlestick price chart, which shows SOLVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.003259
Lowest PriceJune 13, 20251.4E-4

SOLVE July 23, 2025 Crypto Coin Price Synopsis

Various analyses of SOLVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOLVE Crypto Coin. It can be used to describe the percentage change in the price of SOLVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOLVE Crypto Coin.
SOLVE Price Rate Of Daily Change 0.37 

SOLVE July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOLVE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOLVE intraday prices and daily technical indicators to check the level of noise trading in SOLVE and then apply it to test your longer-term investment strategies against SOLVE.

SOLVE Crypto Coin Price History Data

The price series of SOLVE for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 84.1. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/23/2025
 0.0002  0.0002  0.0001  0.0001 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/17/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/15/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/14/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/11/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/10/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/08/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/07/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/04/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/03/2025
 0.0002  0.0002  0.0001  0.0001  47,518 
07/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/01/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/30/2025
 0.0002  0.0002  0.0002  0.0002  134,449 
06/27/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/26/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/25/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/24/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/23/2025
 0.0002  0.0002  0.0002  0.0002  26,120 
06/20/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/19/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/18/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/17/2025
 0.0001  0.0002  0.0001  0.0002  92,251 
06/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/13/2025
 0.0001  0.0001  0.00008  0.0001  291,099 
06/12/2025
 0.0009  0.0009  0.0001  0.0001  479.93 
06/11/2025
 0  0  0.0001  0.0009  714,099 
06/10/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/09/2025
 0.0004  0  0.0004  0  1.00 
06/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/05/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/04/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/03/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
06/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
05/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
05/26/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/23/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/22/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/21/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/20/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/19/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/16/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/15/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/14/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/13/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/12/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/09/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/08/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/07/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/06/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/05/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/02/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/01/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/29/2025
 0.0004  0.0004  0.0004  0.0004  1.00 

About SOLVE Crypto Coin history

SOLVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOLVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOLVE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

SOLVE Crypto Coin Technical Analysis

SOLVE technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SOLVE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOLVE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SOLVE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOLVE's price direction in advance. Along with the technical and fundamental analysis of SOLVE Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOLVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1546
Jensen Alpha15.47
Total Risk Alpha(2.55)
Sortino Ratio0.2334
Treynor Ratio93.54
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether SOLVE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SOLVE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Solve Crypto.
How To Invest In SOLVE
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SOLVE. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between SOLVE's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine SOLVE value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, SOLVE's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY