Southern Michigan Bancorp Stock Price History

SOMC Stock  USD 23.50  0.50  2.17%   
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern Michigan stands at 23.50, as last reported on the 24th of July, with the highest price reaching 23.50 and the lowest price hitting 23.49 during the day. Southern Michigan appears to be very steady, given 3 months investment horizon. Southern Michigan Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern Michigan Bancorp, which you can use to evaluate the volatility of the company. Please review Southern Michigan's Semi Deviation of 0.6981, risk adjusted performance of 0.2597, and Coefficient Of Variation of 347.28 to confirm if our risk estimates are consistent with your expectations.
  
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Southern Michigan is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Michigan by adding it to a well-diversified portfolio.

Southern Michigan Pink Sheet Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Michigan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202523.5
Lowest PriceApril 25, 202518.26

Southern Michigan July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Southern Michigan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern Michigan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.
Southern Michigan Price Action Indicator 0.26 
Southern Michigan Price Rate Of Daily Change 1.02 
Southern Michigan Accumulation Distribution 1.94 
Southern Michigan Price Daily Balance Of Power 50.00 

Southern Michigan July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Michigan intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Pink Sheet Price History Data

The price series of Southern Michigan for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.34 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 20.23. The median price for the last 90 days is 20.24. The company completed stock split (2:1) on 17th of May 2021. Southern Michigan Bancorp had dividends distributed to its stock-holders on 2023-01-05.
OpenHighLowCloseVolume
07/23/2025
 23.50  23.50  23.49  23.50  4,556 
07/22/2025
 23.00  23.00  23.00  23.00  1.00 
07/21/2025
 23.00  23.00  23.00  23.00  1.00 
07/18/2025
 23.00  23.50  23.00  23.00  1,720 
07/17/2025
 21.90  23.94  21.82  23.06  8,400 
07/16/2025
 20.23  22.00  20.02  21.90  3,151 
07/15/2025
 21.00  22.00  21.00  22.00  300.00 
07/14/2025
 21.25  22.00  21.25  22.00  453.00 
07/11/2025
 21.46  21.46  21.46  21.46  1.00 
07/10/2025
 21.46  21.46  21.46  21.46  1.00 
07/09/2025
 21.46  21.46  21.46  21.46  1.00 
07/08/2025
 21.46  21.46  21.46  21.46  1.00 
07/07/2025
 21.00  21.46  21.00  21.46  1,200 
07/03/2025
 21.35  21.35  21.35  21.35  1.00 
07/02/2025
 20.84  21.19  20.84  21.19  1,316 
07/01/2025
 21.00  21.00  21.00  21.00  1.00 
06/30/2025
 20.35  20.84  20.35  20.84  1,266 
06/27/2025
 20.11  20.84  20.11  20.84  2,301 
06/26/2025
 21.00  21.00  21.00  21.00  1.00 
06/25/2025
 19.86  21.09  19.86  20.84  1,000.00 
06/24/2025
 20.84  21.29  20.84  21.29  358.00 
06/23/2025
 20.75  20.75  20.75  20.75  1.00 
06/20/2025
 20.10  20.60  20.10  20.60  2,804 
06/18/2025
 20.55  20.55  20.55  20.55  1.00 
06/17/2025
 20.10  20.59  20.10  20.39  4,000 
06/16/2025
 20.84  20.84  20.84  20.84  100.00 
06/13/2025
 19.85  20.83  19.85  20.83  1,550 
06/12/2025
 19.85  20.23  19.85  20.23  2,100 
06/11/2025
 19.85  20.23  19.85  20.23  1,612 
06/10/2025
 19.85  20.10  19.85  20.10  6,895 
06/09/2025
 19.60  20.20  19.60  20.20  945.00 
06/06/2025
 19.78  20.20  19.78  20.20  8,700 
06/05/2025
 20.35  20.35  20.35  20.35  1.00 
06/04/2025
 20.35  20.35  20.35  20.35  1.00 
06/03/2025
 20.35  20.35  20.35  20.35  1.00 
06/02/2025
 20.35  20.35  20.35  20.35  1.00 
05/30/2025
 20.35  20.35  20.35  20.35  1.00 
05/29/2025
 19.85  20.20  19.35  20.20  7,400 
05/28/2025
 20.04  20.04  20.00  20.00  200.00 
05/27/2025
 19.84  19.85  19.84  19.85  3,600 
05/23/2025
 19.99  19.99  19.99  19.99  1.00 
05/22/2025
 18.87  19.84  18.87  19.84  1,020 
05/21/2025
 19.85  19.85  19.85  19.85  102.00 
05/20/2025
 19.97  19.97  18.86  19.85  1,795 
05/19/2025
 18.96  20.23  18.96  19.35  6,200 
05/16/2025
 18.86  20.24  18.79  20.24  611.00 
05/15/2025
 19.35  19.63  19.35  19.63  1,080 
05/14/2025
 19.50  19.50  19.50  19.50  1.00 
05/13/2025
 18.94  19.50  18.94  19.35  2,904 
05/12/2025
 18.55  19.35  18.55  19.35  9,258 
05/09/2025
 18.68  18.68  18.68  18.68  1.00 
05/08/2025
 18.54  18.54  18.54  18.54  7,100 
05/07/2025
 18.55  18.55  18.55  18.55  1.00 
05/06/2025
 18.55  18.55  18.55  18.55  1.00 
05/05/2025
 18.41  18.41  18.41  18.41  4,768 
05/02/2025
 18.36  18.42  18.36  18.42  1,100 
05/01/2025
 18.40  18.40  18.40  18.40  1.00 
04/30/2025
 18.11  18.26  18.11  18.26  3,491 
04/29/2025
 18.40  18.40  18.40  18.40  1.00 
04/28/2025
 18.26  18.26  18.26  18.26  17.00 
04/25/2025
 17.87  18.26  17.87  18.26  324.00 

About Southern Michigan Pink Sheet history

Southern Michigan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Michigan Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Michigan stock prices may prove useful in developing a viable investing in Southern Michigan
Southern Michigan Bancorp, Inc. operates as the bank holding company for Southern Michigan Bank Trust that provides a range of commercial banking services to individuals, businesses, institutions, and governmental agencies primarily in the southwest Michigan communities. The company was founded in 1871 and is based in Coldwater, Michigan. Southern Michigan operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Southern Michigan Pink Sheet Technical Analysis

Southern Michigan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southern Michigan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Michigan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Southern Michigan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Michigan's price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Pink Sheet analysis

When running Southern Michigan's price analysis, check to measure Southern Michigan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Michigan is operating at the current time. Most of Southern Michigan's value examination focuses on studying past and present price action to predict the probability of Southern Michigan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Michigan's price. Additionally, you may evaluate how the addition of Southern Michigan to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios