Southern Energy Corp Stock Price History
| SOU Stock | CAD 0.06 0.00 0.00% |
Below is the normalized historical share price chart for Southern Energy Corp extending back to April 14, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Energy stands at 0.06, as last reported on the 23rd of July, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Energy appears to be out of control, given 3 months investment horizon. Southern Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0335, which indicates the firm had a 0.0335 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Southern Energy Corp, which you can use to evaluate the volatility of the company. Please review Southern Energy's Risk Adjusted Performance of 0.0379, coefficient of variation of 3079.56, and Semi Deviation of 4.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Southern Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 177.9 M in 2025, whereas Sale Purchase Of Stock is likely to drop (2.1 K) in 2025. . At this time, Southern Energy's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 3.65 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.10). Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0956 | 50 Day MA 0.0608 | Beta 0.675 |
Southern |
Sharpe Ratio = 0.0335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.88 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Southern Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Energy by adding it to a well-diversified portfolio.
Price Book 1.3484 | Enterprise Value Ebitda 2.2149 | Price Sales 1.5462 | Shares Float 149.4 M | Wall Street Target Price 0.18 |
Southern Energy Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 0.07 |
| Lowest Price | April 28, 2025 | 0.06 |
Southern Energy July 23, 2025 Stock Price Synopsis
Various analyses of Southern Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.| Southern Energy Price Rate Of Daily Change | 1.00 |
Southern Energy July 23, 2025 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:8) on 22nd of December 2021. Southern Energy Corp had dividends distributed to its stock-holders on 2019-01-03.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 144,000 | |
07/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 51,200 | |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 | |
07/15/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1,416,700 | |
07/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 73,000 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 153,000 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 | |
07/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 138,000 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 453,400 | |
07/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 446,700 | |
07/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 226,000 | |
07/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 506,600 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 37,000 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 17,800 | |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 73,300 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 142,000 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 26,966 | |
06/23/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 142,939 | |
06/20/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 755,300 | |
06/19/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1,367,000 | |
06/18/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 736,000 | |
06/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 130,200 | |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
06/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 323,796 | |
06/12/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 663,000 | |
06/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 119,000 | |
| 06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 299,000 | |
06/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 673,000 | |
06/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 316,000 | |
06/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 810,800 | |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 179,600 | |
06/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 41,400 | |
06/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 91,500 | |
05/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 | |
05/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
05/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 331,500 | |
05/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 560,000 | |
| 05/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 | |
05/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 76,000 | |
05/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 291,000 | |
05/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,700 | |
05/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 456,700 | |
| 05/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 292,300 | |
05/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 122,000 | |
05/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 46,000 | |
05/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 | |
05/07/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 567,500 | |
05/06/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1,671,200 | |
05/05/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 515,440 | |
05/02/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 90,000 | |
05/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 604,000 | |
04/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 305,300 | |
04/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 161,333 | |
| 04/28/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 35,000 | |
04/25/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,088,400 |
About Southern Energy Stock history
Southern Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Energy stock prices may prove useful in developing a viable investing in Southern Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.4 M | 177.9 M | |
| Net Income Applicable To Common Shares | 10.7 M | 11.2 M |
Southern Energy Stock Technical Analysis
Southern Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Southern Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Energy's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0379 | |||
| Jensen Alpha | 0.1548 | |||
| Total Risk Alpha | (1.04) | |||
| Sortino Ratio | 0.0024 | |||
| Treynor Ratio | 0.6725 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Southern Stock Analysis
When running Southern Energy's price analysis, check to measure Southern Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Energy is operating at the current time. Most of Southern Energy's value examination focuses on studying past and present price action to predict the probability of Southern Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Energy's price. Additionally, you may evaluate how the addition of Southern Energy to your portfolios can decrease your overall portfolio volatility.