Defiance Daily Target Etf Price History
| SOUX Etf | 34.47 0.95 2.83% |
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 34.47, as last reported on the 21st of July, with the highest price reaching 35.74 and the lowest price hitting 31.95 during the day. Defiance Daily is somewhat reliable given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the etf had a 0.31 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.91% are justified by taking the suggested risk. Use Defiance Daily Coefficient Of Variation of 310.63, mean deviation of 7.65, and Downside Deviation of 6.5 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Defiance | Build AI portfolio with Defiance Etf |
Sharpe Ratio = 0.3129
| Best Portfolio | Best Equity | |||
| Good Returns | SOUX | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.29 actual daily | 83 83% of assets are less volatile |
Expected Return
| 2.91 actual daily | 58 58% of assets have lower returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Defiance Daily is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Defiance Daily Etf Price History Chart
There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 35.52 |
| Lowest Price | June 25, 2025 | 20.27 |
Defiance Daily July 21, 2025 Etf Price Synopsis
Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.| Defiance Daily Price Rate Of Daily Change | 1.03 | |
| Defiance Daily Price Daily Balance Of Power | 0.25 | |
| Defiance Daily Price Action Indicator | 1.10 |
Defiance Daily July 21, 2025 Etf Price Analysis
Defiance Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 35.45 | 35.74 | 31.95 | 34.47 | ||
07/18/2025 | 35.45 | 35.74 | 31.95 | 34.47 | 183,797 | |
07/17/2025 | 30.83 | 34.14 | 30.83 | 33.52 | 206,000 | |
07/16/2025 | 28.08 | 29.73 | 25.17 | 29.44 | 138,700 | |
07/15/2025 | 29.10 | 29.10 | 26.38 | 27.10 | 159,200 | |
07/14/2025 | 26.29 | 27.88 | 23.95 | 27.81 | 189,442 | |
07/11/2025 | 31.33 | 32.18 | 27.99 | 28.49 | 83,475 | |
07/10/2025 | 35.77 | 38.05 | 29.90 | 32.27 | 205,500 | |
07/09/2025 | 37.65 | 37.65 | 33.18 | 35.52 | 153,251 | |
07/08/2025 | 31.34 | 37.92 | 31.34 | 34.63 | 175,512 | |
07/07/2025 | 26.00 | 29.09 | 23.93 | 28.13 | 65,849 | |
07/03/2025 | 28.39 | 28.39 | 26.40 | 26.72 | 34,800 | |
| 07/02/2025 | 23.93 | 27.67 | 23.93 | 27.49 | 82,967 | |
| 07/01/2025 | 24.39 | 24.39 | 21.30 | 24.09 | 52,000 | |
| 06/30/2025 | 22.39 | 25.81 | 22.39 | 25.20 | 56,932 | |
06/27/2025 | 22.70 | 22.87 | 20.46 | 21.37 | 32,900 | |
06/26/2025 | 20.73 | 22.61 | 20.71 | 21.78 | 32,811 | |
06/25/2025 | 22.81 | 23.81 | 20.20 | 20.27 | 24,105 | |
06/24/2025 | 21.88 | 22.98 | 21.48 | 21.48 | 12,500 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Defiance Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.