Philadelphia Semiconductor Index Index Price History
| SOX Index | 5,638 0.92 0.02% |
Below is the normalized historical share price chart for Philadelphia Semiconductor Index extending back to May 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Philadelphia Semiconductor stands at 5,638, as last reported on the 23rd of July, with the highest price reaching 5,642 and the lowest price hitting 5,565 during the day.
If you're considering investing in Philadelphia Index, it is important to understand the factors that can impact its price. Philadelphia Semiconductor maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Philadelphia Semiconductor, which you can use to evaluate the volatility of the index. Philadelphia Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Philadelphia Semiconductor is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Philadelphia Semiconductor by adding it to a well-diversified portfolio.
Philadelphia Semiconductor Index Price History Chart
There are several ways to analyze Philadelphia Semiconductor price data. The simplest method is using a basic Philadelphia candlestick price chart, which shows Philadelphia Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 5739.42 |
| Lowest Price | April 29, 2025 | 4196.75 |
Philadelphia Semiconductor July 23, 2025 Index Price Synopsis
Various analyses of Philadelphia Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Philadelphia Index. It can be used to describe the percentage change in the price of Philadelphia Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Philadelphia Index.| Philadelphia Semiconductor Price Rate Of Daily Change | 1.00 | |
| Philadelphia Semiconductor Price Daily Balance Of Power | (0.01) | |
| Philadelphia Semiconductor Price Action Indicator | 33.95 |
Philadelphia Semiconductor July 23, 2025 Index Price Analysis
Philadelphia Index Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 5,614 | 5,642 | 5,565 | 5,638 | 1.00 | |
07/22/2025 | 5,718 | 5,721 | 5,580 | 5,639 | 1.00 | |
07/21/2025 | 5,755 | 5,809 | 5,738 | 5,739 | 1.00 | |
07/18/2025 | 5,755 | 5,776 | 5,695 | 5,733 | 1.00 | |
07/17/2025 | 5,697 | 5,755 | 5,670 | 5,738 | 1.00 | |
07/16/2025 | 5,659 | 5,698 | 5,560 | 5,696 | 1.00 | |
07/15/2025 | 5,778 | 5,792 | 5,714 | 5,719 | 1.00 | |
07/14/2025 | 5,652 | 5,671 | 5,568 | 5,647 | 1.00 | |
07/11/2025 | 5,678 | 5,719 | 5,659 | 5,696 | 1.00 | |
07/10/2025 | 5,712 | 5,724 | 5,658 | 5,708 | 1.00 | |
07/09/2025 | 5,666 | 5,722 | 5,619 | 5,666 | 1.00 | |
07/08/2025 | 5,591 | 5,677 | 5,573 | 5,641 | 1.00 | |
07/07/2025 | 5,596 | 5,614 | 5,519 | 5,541 | 1.00 | |
07/03/2025 | 5,633 | 5,668 | 5,630 | 5,647 | 1.00 | |
07/02/2025 | 5,503 | 5,628 | 5,491 | 5,611 | 1.00 | |
07/01/2025 | 5,512 | 5,544 | 5,429 | 5,508 | 1.00 | |
06/30/2025 | 5,564 | 5,571 | 5,520 | 5,547 | 1.00 | |
06/27/2025 | 5,549 | 5,589 | 5,489 | 5,545 | 1.00 | |
06/26/2025 | 5,530 | 5,553 | 5,495 | 5,541 | 1.00 | |
06/25/2025 | 5,461 | 5,495 | 5,443 | 5,493 | 1.00 | |
06/24/2025 | 5,335 | 5,444 | 5,335 | 5,442 | 1.00 | |
06/23/2025 | 5,209 | 5,267 | 5,140 | 5,244 | 1.00 | |
06/20/2025 | 5,296 | 5,305 | 5,144 | 5,211 | 1.00 | |
06/18/2025 | 5,248 | 5,305 | 5,220 | 5,251 | 1.00 | |
06/17/2025 | 5,243 | 5,312 | 5,222 | 5,224 | 1.00 | |
06/16/2025 | 5,178 | 5,293 | 5,178 | 5,267 | 1.00 | |
06/13/2025 | 5,141 | 5,194 | 5,101 | 5,112 | 1.00 | |
06/12/2025 | 5,201 | 5,270 | 5,201 | 5,249 | 1.00 | |
06/11/2025 | 5,270 | 5,303 | 5,187 | 5,233 | 1.00 | |
06/10/2025 | 5,169 | 5,253 | 5,150 | 5,242 | 1.00 | |
06/09/2025 | 5,084 | 5,186 | 5,083 | 5,137 | 1.00 | |
06/06/2025 | 5,066 | 5,102 | 5,035 | 5,038 | 1.00 | |
06/05/2025 | 5,079 | 5,112 | 4,980 | 5,011 | 1.00 | |
06/04/2025 | 5,004 | 5,050 | 4,960 | 5,033 | 1.00 | |
06/03/2025 | 4,836 | 4,970 | 4,815 | 4,964 | 1.00 | |
06/02/2025 | 4,763 | 4,848 | 4,759 | 4,833 | 1.00 | |
05/30/2025 | 4,828 | 4,828 | 4,673 | 4,758 | 1.00 | |
05/29/2025 | 4,956 | 4,956 | 4,832 | 4,860 | 1.00 | |
05/28/2025 | 4,869 | 4,889 | 4,826 | 4,834 | 1.00 | |
05/27/2025 | 4,795 | 4,879 | 4,768 | 4,861 | 1.00 | |
05/23/2025 | 4,660 | 4,728 | 4,647 | 4,702 | 1.00 | |
05/22/2025 | 4,799 | 4,847 | 4,773 | 4,775 | 1.00 | |
05/21/2025 | 4,857 | 4,949 | 4,775 | 4,803 | 1.00 | |
05/20/2025 | 4,855 | 4,893 | 4,842 | 4,891 | 1.00 | |
05/19/2025 | 4,813 | 4,907 | 4,810 | 4,898 | 1.00 | |
05/16/2025 | 4,928 | 4,928 | 4,869 | 4,922 | 1.00 | |
05/15/2025 | 4,910 | 4,969 | 4,874 | 4,932 | 1.00 | |
05/14/2025 | 4,969 | 4,996 | 4,919 | 4,961 | 1.00 | |
05/13/2025 | 4,800 | 4,953 | 4,798 | 4,931 | 1.00 | |
05/12/2025 | 4,770 | 4,807 | 4,708 | 4,781 | 1.00 | |
05/09/2025 | 4,509 | 4,516 | 4,433 | 4,466 | 1.00 | |
05/08/2025 | 4,444 | 4,495 | 4,393 | 4,430 | 1.00 | |
05/07/2025 | 4,304 | 4,400 | 4,269 | 4,386 | 1.00 | |
05/06/2025 | 4,281 | 4,346 | 4,253 | 4,311 | 1.00 | |
05/05/2025 | 4,351 | 4,400 | 4,349 | 4,356 | 1.00 | |
05/02/2025 | 4,363 | 4,431 | 4,353 | 4,397 | 1.00 | |
05/01/2025 | 4,288 | 4,332 | 4,243 | 4,248 | 1.00 | |
04/30/2025 | 4,085 | 4,238 | 4,067 | 4,230 | 1.00 | |
04/29/2025 | 4,184 | 4,241 | 4,173 | 4,197 | 1.00 | |
04/28/2025 | 4,227 | 4,265 | 4,145 | 4,236 | 1.00 | |
04/25/2025 | 4,167 | 4,280 | 4,153 | 4,252 | 1.00 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Philadelphia Semiconductor Technical Drivers
Philadelphia Semiconductor July 23, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Philadelphia Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Philadelphia Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Philadelphia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.302 | |||
| Mean Deviation | 1.32 | |||
| Semi Deviation | 0.6409 | |||
| Downside Deviation | 1.17 | |||
| Coefficient Of Variation | 303.8 | |||
| Standard Deviation | 1.8 | |||
| Variance | 3.24 | |||
| Information Ratio | 0.2301 | |||
| Total Risk Alpha | 0.2468 | |||
| Sortino Ratio | 0.3552 | |||
| Maximum Drawdown | 9.65 | |||
| Value At Risk | (1.88) | |||
| Potential Upside | 3.77 | |||
| Downside Variance | 1.36 | |||
| Semi Variance | 0.4108 | |||
| Expected Short fall | (1.68) | |||
| Skewness | 1.12 | |||
| Kurtosis | 2.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |