Megashort Semiconductors Daily Etf Price History
| SOXD Etf | 12.40 1.02 8.96% |
If you're considering investing in MegaShort Etf, it is important to understand the factors that can impact its price. As of today, the current price of MegaShort Semiconductors stands at 12.40, as last reported on the 24th of July, with the highest price reaching 12.40 and the lowest price hitting 12.40 during the day. MegaShort Semiconductors has Sharpe Ratio of -0.25, which conveys that the entity had a -0.25 % return per unit of risk over the last 3 months. MegaShort Semiconductors exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MegaShort Semiconductors' Mean Deviation of 3.31, standard deviation of 4.61, and Risk Adjusted Performance of (0.22) to check out the risk estimate we provide.
MegaShort Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MegaShort |
Sharpe Ratio = -0.2532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOXD |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| -1.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MegaShort Semiconductors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MegaShort Semiconductors by adding MegaShort Semiconductors to a well-diversified portfolio.
MegaShort Semiconductors Etf Price History Chart
There are several ways to analyze MegaShort Semiconductors Daily Etf price data. The simplest method is using a basic MegaShort candlestick price chart, which shows MegaShort Semiconductors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 21.54 |
| Lowest Price | July 21, 2025 | 11.02 |
MegaShort Semiconductors July 24, 2025 Etf Price Synopsis
Various analyses of MegaShort Semiconductors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MegaShort Etf. It can be used to describe the percentage change in the price of MegaShort Semiconductors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MegaShort Etf.| MegaShort Semiconductors Price Rate Of Daily Change | 1.09 | |
| MegaShort Semiconductors Price Action Indicator | 0.51 |
MegaShort Semiconductors July 24, 2025 Etf Price Analysis
MegaShort Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 212.00 | |
07/22/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
07/21/2025 | 11.21 | 11.21 | 11.02 | 11.02 | 1,385 | |
07/18/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1,400 | |
07/17/2025 | 11.85 | 11.85 | 11.54 | 11.54 | 2,200 | |
07/16/2025 | 11.91 | 12.20 | 11.75 | 11.75 | 900.00 | |
07/15/2025 | 11.10 | 11.10 | 11.08 | 11.08 | 1,850 | |
07/14/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 100.00 | |
07/11/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 214.00 | |
07/10/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 110.00 | |
07/09/2025 | 11.52 | 11.99 | 11.35 | 11.78 | 2,000 | |
07/08/2025 | 12.12 | 12.12 | 11.65 | 11.85 | 1,251 | |
07/07/2025 | 12.20 | 12.50 | 12.15 | 12.40 | 1,400 | |
07/04/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 300.00 | |
07/03/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
07/02/2025 | 12.26 | 12.26 | 12.01 | 12.04 | 510.00 | |
06/30/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 | |
06/27/2025 | 12.25 | 12.44 | 12.25 | 12.44 | 450.00 | |
06/26/2025 | 12.50 | 12.55 | 12.50 | 12.55 | 200.00 | |
06/25/2025 | 13.04 | 13.17 | 13.02 | 13.02 | 608.00 | |
06/24/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 180.00 | |
06/23/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
06/20/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
06/19/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 | |
06/18/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1,000.00 | |
06/17/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 200.00 | |
06/16/2025 | 14.49 | 14.53 | 14.49 | 14.53 | 300.00 | |
06/13/2025 | 15.15 | 16.13 | 15.15 | 16.13 | 3,200 | |
06/12/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
06/11/2025 | 15.13 | 15.13 | 15.10 | 15.10 | 900.00 | |
06/10/2025 | 15.35 | 15.35 | 15.25 | 15.25 | 450.00 | |
06/09/2025 | 16.25 | 16.25 | 15.81 | 15.81 | 10,100 | |
06/06/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 300.00 | |
06/05/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/04/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/03/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/02/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
05/30/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
05/29/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 400.00 | |
05/28/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 400.00 | |
05/27/2025 | 19.46 | 19.75 | 19.46 | 19.75 | 200.00 | |
05/26/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
05/23/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 100.00 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
MegaShort Semiconductors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MegaShort Semiconductors' price direction in advance. Along with the technical and fundamental analysis of MegaShort Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MegaShort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.