Spectrumone Publ (Sweden) Price History

SPEONE Stock  SEK 0.25  0.01  4.17%   
If you're considering investing in Spectrumone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spectrumone Publ stands at 0.25, as last reported on the 23rd of July, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. Spectrumone publ owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172 % return per unit of risk over the last 3 months. Spectrumone publ AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectrumone Publ's Coefficient Of Variation of 3997.39, semi deviation of 3.72, and Risk Adjusted Performance of 0.0308 to confirm the risk estimate we provide.
  
Spectrumone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPEONE

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectrumone Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrumone Publ by adding Spectrumone Publ to a well-diversified portfolio.

Spectrumone Publ Stock Price History Chart

There are several ways to analyze Spectrumone Stock price data. The simplest method is using a basic Spectrumone candlestick price chart, which shows Spectrumone Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.32
Lowest PriceMay 13, 20250.22

Spectrumone Publ July 23, 2025 Stock Price Synopsis

Various analyses of Spectrumone Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrumone Stock. It can be used to describe the percentage change in the price of Spectrumone Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrumone Stock.
Spectrumone Publ Price Daily Balance Of Power 1.00 
Spectrumone Publ Price Rate Of Daily Change 1.04 
Spectrumone Publ Accumulation Distribution 26,165 
Spectrumone Publ Price Action Indicator 0.01 

Spectrumone Publ July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrumone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrumone Publ intraday prices and daily technical indicators to check the level of noise trading in Spectrumone Stock and then apply it to test your longer-term investment strategies against Spectrumone.

Spectrumone Stock Price History Data

The price series of Spectrumone Publ for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.1 with a coefficient of variation of 6.96. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
07/23/2025
 0.24  0.25  0.24  0.25  654,135 
07/22/2025
 0.24  0.25  0.24  0.24  67,207 
07/21/2025
 0.24  0.25  0.23  0.24  693,703 
07/18/2025
 0.24  0.24  0.23  0.24  304,842 
07/17/2025
 0.26  0.26  0.23  0.24  188,809 
07/16/2025
 0.24  0.26  0.24  0.24  372,259 
07/15/2025
 0.24  0.25  0.24  0.25  341,728 
07/14/2025
 0.24  0.25  0.24  0.25  99,407 
07/11/2025
 0.23  0.25  0.23  0.24  579,690 
07/10/2025
 0.24  0.24  0.23  0.23  320,407 
07/09/2025
 0.23  0.24  0.23  0.24  429,215 
07/08/2025
 0.23  0.24  0.23  0.23  152,143 
07/07/2025
 0.24  0.24  0.23  0.24  561,317 
07/04/2025
 0.24  0.25  0.23  0.24  547,486 
07/03/2025
 0.25  0.26  0.25  0.25  36,177 
07/02/2025
 0.24  0.26  0.24  0.26  173,974 
07/01/2025
 0.24  0.25  0.23  0.25  574,208 
06/30/2025
 0.25  0.27  0.24  0.25  177,149 
06/27/2025
 0.26  0.27  0.25  0.25  1,019,402 
06/26/2025
 0.25  0.27  0.25  0.27  524,048 
06/25/2025
 0.25  0.26  0.25  0.25  121,904 
06/24/2025
 0.25  0.28  0.25  0.25  525,160 
06/23/2025
 0.26  0.28  0.25  0.25  1,153,933 
06/19/2025
 0.28  0.28  0.25  0.27  232,655 
06/18/2025
 0.30  0.30  0.26  0.27  716,166 
06/17/2025
 0.26  0.28  0.25  0.27  129,712 
06/16/2025
 0.26  0.28  0.26  0.27  317,042 
06/13/2025
 0.27  0.28  0.27  0.28  154,306 
06/12/2025
 0.27  0.29  0.27  0.28  170,741 
06/11/2025
 0.28  0.29  0.27  0.28  578,479 
06/10/2025
 0.30  0.31  0.26  0.27  466,417 
06/09/2025
 0.25  0.32  0.25  0.32  691,827 
06/05/2025
 0.28  0.28  0.26  0.27  200,475 
06/04/2025
 0.25  0.27  0.24  0.26  514,926 
06/03/2025
 0.27  0.27  0.23  0.27  85,218 
06/02/2025
 0.27  0.27  0.26  0.27  33,815 
05/30/2025
 0.26  0.27  0.26  0.27  292,934 
05/28/2025
 0.25  0.26  0.25  0.26  270,941 
05/27/2025
 0.27  0.27  0.25  0.26  411,236 
05/26/2025
 0.25  0.27  0.24  0.27  843,173 
05/23/2025
 0.25  0.25  0.23  0.24  450,281 
05/22/2025
 0.25  0.25  0.22  0.25  54,298 
05/21/2025
 0.24  0.27  0.24  0.25  406,449 
05/20/2025
 0.26  0.26  0.24  0.24  116,935 
05/19/2025
 0.25  0.27  0.24  0.24  368,755 
05/16/2025
 0.24  0.24  0.23  0.24  251,929 
05/15/2025
 0.23  0.24  0.23  0.24  404,735 
05/14/2025
 0.25  0.25  0.22  0.23  487,012 
05/13/2025
 0.27  0.27  0.22  0.22  563,975 
05/12/2025
 0.23  0.27  0.22  0.23  657,032 
05/09/2025
 0.24  0.24  0.23  0.24  273,998 
05/08/2025
 0.24  0.24  0.23  0.24  365,888 
05/07/2025
 0.24  0.26  0.23  0.24  632,648 
05/06/2025
 0.24  0.25  0.22  0.24  316,094 
05/05/2025
 0.24  0.26  0.24  0.25  531,837 
05/02/2025
 0.25  0.28  0.22  0.24  202,930 
04/30/2025
 0.25  0.25  0.23  0.25  708,067 
04/29/2025
 0.25  0.27  0.25  0.25  893,830 
04/28/2025
 0.26  0.27  0.25  0.27  499,783 
04/25/2025
 0.26  0.27  0.26  0.27  313,618 
04/24/2025
 0.26  0.28  0.26  0.27  247,446 

About Spectrumone Publ Stock history

Spectrumone Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrumone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrumone publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrumone Publ stock prices may prove useful in developing a viable investing in Spectrumone Publ
SpectrumOne AB , a technology company, provides a suite of data management, analytics, and communications platform suites to append and analyze customer data. SpectrumOne AB was incorporated in 1995 and is headquartered in Stockholm, Sweden. SpectrumOne is traded on Stockholm Stock Exchange in Sweden.

Spectrumone Publ Stock Technical Analysis

Spectrumone Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spectrumone Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrumone Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Spectrumone Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrumone Publ's price direction in advance. Along with the technical and fundamental analysis of Spectrumone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrumone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spectrumone Stock analysis

When running Spectrumone Publ's price analysis, check to measure Spectrumone Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectrumone Publ is operating at the current time. Most of Spectrumone Publ's value examination focuses on studying past and present price action to predict the probability of Spectrumone Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectrumone Publ's price. Additionally, you may evaluate how the addition of Spectrumone Publ to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios