SP Group (Denmark) Price History
| SPG Stock | DKK 301.50 5.00 1.69% |
If you're considering investing in SPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SP Group stands at 301.50, as last reported on the 24th of July, with the highest price reaching 303.00 and the lowest price hitting 298.00 during the day. SP Group appears to be very steady, given 3 months investment horizon. SP Group AS retains Efficiency (Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SP Group, which you can use to evaluate the volatility of the company. Please review SP Group's Downside Deviation of 3.78, mean deviation of 1.54, and Risk Adjusted Performance of 0.0919 to confirm if our risk estimates are consistent with your expectations.
SPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPG |
Sharpe Ratio = 0.1014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SP Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Group by adding it to a well-diversified portfolio.
SP Group Stock Price History Chart
There are several ways to analyze SPG Stock price data. The simplest method is using a basic SPG candlestick price chart, which shows SP Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 344.0 |
| Lowest Price | April 25, 2025 | 262.0 |
SP Group July 24, 2025 Stock Price Synopsis
Various analyses of SP Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPG Stock. It can be used to describe the percentage change in the price of SP Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPG Stock.| SP Group Accumulation Distribution | 166.22 | |
| SP Group Price Rate Of Daily Change | 1.02 | |
| SP Group Price Daily Balance Of Power | 1.00 | |
| SP Group Price Action Indicator | 3.50 | |
| SP Group Market Facilitation Index | 0.0005 |
SP Group July 24, 2025 Stock Price Analysis
SPG Stock Price History Data
The price series of SP Group for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 82.0 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 297.88. The median price for the last 90 days is 301.5. The company completed stock split (5:1) on 7th of May 2018. SP Group AS had dividends distributed to its stock-holders on 2022-04-28.| Open | High | Low | Close | Volume | ||
07/23/2025 | 299.00 | 303.00 | 298.00 | 301.50 | 10,073 | |
07/22/2025 | 298.00 | 298.50 | 295.50 | 296.50 | 9,438 | |
07/21/2025 | 292.00 | 299.50 | 291.00 | 297.00 | 9,318 | |
07/18/2025 | 298.00 | 298.50 | 291.50 | 291.50 | 8,989 | |
07/17/2025 | 293.50 | 296.00 | 290.00 | 294.50 | 10,159 | |
07/16/2025 | 288.00 | 294.50 | 287.00 | 288.50 | 19,446 | |
07/15/2025 | 277.50 | 290.00 | 275.50 | 287.00 | 32,079 | |
07/14/2025 | 287.50 | 287.50 | 274.00 | 275.50 | 46,208 | |
07/11/2025 | 317.00 | 317.00 | 283.00 | 290.00 | 142,259 | |
07/10/2025 | 328.50 | 344.00 | 328.00 | 344.00 | 14,392 | |
07/09/2025 | 329.50 | 333.50 | 326.00 | 328.00 | 10,954 | |
07/08/2025 | 331.50 | 338.00 | 324.00 | 328.00 | 19,743 | |
07/07/2025 | 321.50 | 346.00 | 321.50 | 325.00 | 52,146 | |
07/04/2025 | 318.50 | 320.50 | 316.50 | 317.50 | 7,957 | |
07/03/2025 | 312.50 | 319.00 | 312.50 | 319.00 | 7,417 | |
07/02/2025 | 312.00 | 313.00 | 308.00 | 313.00 | 6,778 | |
07/01/2025 | 312.00 | 314.00 | 305.50 | 308.00 | 4,973 | |
06/30/2025 | 311.50 | 314.00 | 309.00 | 314.00 | 2,921 | |
06/27/2025 | 313.00 | 319.00 | 310.00 | 312.50 | 10,340 | |
06/26/2025 | 309.00 | 313.00 | 309.00 | 313.00 | 3,093 | |
06/25/2025 | 312.00 | 313.00 | 306.50 | 308.50 | 5,059 | |
06/24/2025 | 305.50 | 310.50 | 301.00 | 310.00 | 9,656 | |
06/23/2025 | 300.50 | 302.50 | 298.50 | 302.50 | 5,020 | |
06/20/2025 | 300.50 | 304.50 | 300.50 | 301.50 | 4,178 | |
06/19/2025 | 307.50 | 307.50 | 297.50 | 299.50 | 12,734 | |
06/18/2025 | 305.50 | 309.50 | 299.50 | 300.00 | 6,764 | |
06/17/2025 | 309.50 | 315.00 | 306.00 | 308.50 | 10,824 | |
06/16/2025 | 305.50 | 308.00 | 304.00 | 307.50 | 57,243 | |
06/13/2025 | 305.50 | 308.50 | 305.50 | 305.50 | 4,267 | |
06/12/2025 | 306.00 | 309.50 | 305.00 | 309.50 | 4,350 | |
06/11/2025 | 309.00 | 313.00 | 307.50 | 307.50 | 16,757 | |
06/10/2025 | 306.00 | 312.50 | 304.50 | 309.00 | 13,972 | |
06/06/2025 | 307.50 | 313.00 | 307.00 | 307.00 | 6,922 | |
06/04/2025 | 304.50 | 307.50 | 303.00 | 307.00 | 7,007 | |
06/03/2025 | 308.50 | 309.00 | 300.00 | 301.50 | 6,227 | |
06/02/2025 | 306.00 | 315.50 | 300.50 | 306.50 | 20,407 | |
05/28/2025 | 314.50 | 316.50 | 306.50 | 306.50 | 11,031 | |
05/27/2025 | 318.00 | 318.00 | 311.00 | 313.00 | 11,212 | |
05/26/2025 | 316.50 | 319.50 | 313.50 | 315.00 | 11,628 | |
05/23/2025 | 313.00 | 314.00 | 302.00 | 307.00 | 15,344 | |
05/22/2025 | 297.50 | 304.50 | 290.50 | 304.00 | 12,034 | |
05/21/2025 | 301.50 | 302.00 | 292.50 | 294.50 | 8,954 | |
05/20/2025 | 301.00 | 304.00 | 298.50 | 300.00 | 15,259 | |
05/19/2025 | 303.00 | 304.50 | 295.00 | 298.50 | 18,732 | |
05/16/2025 | 290.00 | 299.00 | 290.00 | 293.50 | 5,986 | |
05/15/2025 | 287.00 | 303.00 | 287.00 | 295.00 | 12,600 | |
05/14/2025 | 282.50 | 292.00 | 282.50 | 288.50 | 5,006 | |
05/13/2025 | 281.00 | 283.00 | 280.50 | 280.50 | 3,717 | |
05/12/2025 | 276.00 | 284.50 | 276.00 | 279.50 | 4,648 | |
05/09/2025 | 278.00 | 280.00 | 273.00 | 274.00 | 4,743 | |
05/08/2025 | 270.00 | 280.50 | 270.00 | 276.50 | 4,074 | |
05/07/2025 | 272.00 | 277.00 | 269.00 | 273.50 | 6,619 | |
05/06/2025 | 273.50 | 273.50 | 268.50 | 271.50 | 3,477 | |
05/05/2025 | 269.50 | 272.00 | 266.50 | 272.00 | 4,529 | |
05/02/2025 | 268.00 | 272.00 | 267.00 | 270.00 | 5,018 | |
05/01/2025 | 269.00 | 269.00 | 263.00 | 266.00 | 3,857 | |
04/30/2025 | 262.50 | 269.00 | 262.50 | 269.00 | 5,760 | |
04/29/2025 | 265.50 | 265.50 | 261.00 | 262.50 | 3,970 | |
04/28/2025 | 270.00 | 270.50 | 264.00 | 265.00 | 3,508 | |
04/25/2025 | 263.00 | 266.50 | 258.50 | 262.00 | 9,306 | |
04/24/2025 | 255.00 | 265.00 | 254.00 | 264.00 | 12,720 |
About SP Group Stock history
SP Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Group AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Group stock prices may prove useful in developing a viable investing in SP Group
SP Group AS manufactures and supplies moulded plastic components and coatings primarily in Denmark and other European countries, the Americas, Asia, Australia, and Africa. SP Group AS was founded in 1972 and is headquartered in Snders, Denmark. SP Group operates under Rubber Plastics classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2098 people.
SP Group Stock Technical Analysis
SP Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
SP Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Group's price direction in advance. Along with the technical and fundamental analysis of SPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0919 | |||
| Jensen Alpha | 0.247 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0104 | |||
| Treynor Ratio | (29.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SPG Stock
SP Group financial ratios help investors to determine whether SPG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPG with respect to the benefits of owning SP Group security.