Profithol (Spain) Price History

SPH Stock   0.38  0.01  2.56%   
If you're considering investing in Profithol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profithol stands at 0.38, as last reported on the 21st of July, with the highest price reaching 0.41 and the lowest price hitting 0.38 during the day. Profithol SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0692, which implies the firm had a -0.0692 % return per unit of risk over the last 3 months. Profithol SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profithol's Coefficient Of Variation of (1,059), risk adjusted performance of (0.08), and Variance of 15.39 to confirm the risk estimate we provide.
  
Profithol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPH

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Profithol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profithol by adding Profithol to a well-diversified portfolio.

Profithol Stock Price History Chart

There are several ways to analyze Profithol Stock price data. The simplest method is using a basic Profithol candlestick price chart, which shows Profithol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20250.51
Lowest PriceJuly 16, 20250.37

Profithol July 21, 2025 Stock Price Synopsis

Various analyses of Profithol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profithol Stock. It can be used to describe the percentage change in the price of Profithol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profithol Stock.
Profithol Price Rate Of Daily Change 0.97 
Profithol Price Daily Balance Of Power(0.33)
Profithol Price Action Indicator(0.02)

Profithol July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profithol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profithol intraday prices and daily technical indicators to check the level of noise trading in Profithol Stock and then apply it to test your longer-term investment strategies against Profithol.

Profithol Stock Price History Data

The price series of Profithol for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
07/21/2025
 0.40  0.41  0.38  0.38 
07/18/2025
 0.40  0.41  0.38  0.38  10,004 
07/17/2025
 0.39  0.39  0.39  0.39  3,210 
07/16/2025
 0.41  0.41  0.37  0.37  6,821 
07/15/2025
 0.38  0.41  0.38  0.41  13,100 
07/14/2025
 0.38  0.41  0.38  0.41  13,100 
07/11/2025
 0.39  0.39  0.36  0.39  19,420 
07/10/2025
 0.39  0.40  0.36  0.38  30,105 
07/09/2025
 0.39  0.40  0.39  0.40  72.00 
07/08/2025
 0.39  0.40  0.39  0.40  72.00 
07/07/2025
 0.39  0.40  0.39  0.40  150.00 
07/04/2025
 0.40  0.40  0.40  0.40  1,000.00 
07/03/2025
 0.39  0.39  0.39  0.39  16,501 
07/02/2025
 0.42  0.42  0.39  0.40  25,004 
07/01/2025
 0.42  0.44  0.40  0.40  18,177 
06/30/2025
 0.42  0.42  0.42  0.42  5,526 
06/27/2025
 0.40  0.40  0.39  0.39  6,793 
06/26/2025
 0.42  0.42  0.39  0.39  17,000 
06/25/2025
 0.40  0.42  0.40  0.40  15,650 
06/24/2025
 0.40  0.40  0.40  0.40  4,500 
06/23/2025
 0.42  0.42  0.40  0.40  2,195 
06/20/2025
 0.40  0.42  0.40  0.42  14,850 
06/19/2025
 0.44  0.44  0.44  0.44  8,000 
06/18/2025
 0.41  0.44  0.40  0.44  29,753 
06/17/2025
 0.44  0.44  0.44  0.44  11,200 
06/16/2025
 0.44  0.44  0.44  0.44  11,200 
06/13/2025
 0.42  0.44  0.42  0.44  6,787 
06/12/2025
 0.45  0.47  0.41  0.44  114,053 
06/11/2025
 0.47  0.47  0.45  0.46  1,500 
06/10/2025
 0.47  0.47  0.45  0.46  7,546 
06/09/2025
 0.47  0.47  0.44  0.47  21,928 
06/06/2025
 0.47  0.53  0.45  0.48  153,590 
06/05/2025
 0.49  0.50  0.44  0.44  76,638 
06/04/2025
 0.49  0.49  0.44  0.47  94,751 
06/03/2025
 0.44  0.59  0.44  0.51  331,979 
06/02/2025
 0.44  0.44  0.44  0.44  1.00 
05/30/2025
 0.44  0.44  0.44  0.44  1.00 
05/29/2025
 0.44  0.44  0.44  0.44  1.00 
05/28/2025
 0.44  0.44  0.44  0.44  1.00 
05/27/2025
 0.44  0.44  0.44  0.44  1.00 
05/26/2025
 0.44  0.44  0.44  0.44  1.00 
05/23/2025
 0.44  0.44  0.44  0.44  1.00 
05/22/2025
 0.44  0.44  0.44  0.44  1.00 
05/21/2025
 0.44  0.44  0.44  0.44  1.00 
05/20/2025
 0.44  0.44  0.44  0.44  1.00 
05/19/2025
 0.44  0.44  0.44  0.44  1.00 
05/16/2025
 0.44  0.44  0.44  0.44  1.00 
05/15/2025
 0.44  0.44  0.44  0.44  1.00 
05/14/2025
 0.44  0.44  0.44  0.44  1.00 
05/13/2025
 0.44  0.44  0.44  0.44  1.00 
05/12/2025
 0.44  0.44  0.44  0.44  1.00 
05/09/2025
 0.44  0.44  0.44  0.44  1.00 
05/08/2025
 0.44  0.44  0.44  0.44  1.00 
05/07/2025
 0.44  0.44  0.44  0.44  1.00 
05/06/2025
 0.44  0.44  0.44  0.44  1.00 
05/05/2025
 0.44  0.44  0.44  0.44  1.00 
05/02/2025
 0.44  0.44  0.44  0.44  8,050 
04/30/2025
 0.44  0.44  0.44  0.44  8,050 
04/29/2025
 0.44  0.46  0.44  0.46  7,872 
04/28/2025
 0.47  0.47  0.47  0.47  13,814 
04/25/2025
 0.44  0.47  0.43  0.47  13,814 

About Profithol Stock history

Profithol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profithol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profithol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profithol stock prices may prove useful in developing a viable investing in Profithol

Profithol Stock Technical Analysis

Profithol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Profithol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profithol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Profithol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profithol's price direction in advance. Along with the technical and fundamental analysis of Profithol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profithol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Profithol Stock analysis

When running Profithol's price analysis, check to measure Profithol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profithol is operating at the current time. Most of Profithol's value examination focuses on studying past and present price action to predict the probability of Profithol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profithol's price. Additionally, you may evaluate how the addition of Profithol to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities