Profithol (Spain) Price History
SPH Stock | 0.38 0.01 2.56% |
If you're considering investing in Profithol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profithol stands at 0.38, as last reported on the 21st of July, with the highest price reaching 0.41 and the lowest price hitting 0.38 during the day. Profithol SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0692, which implies the firm had a -0.0692 % return per unit of risk over the last 3 months. Profithol SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profithol's Coefficient Of Variation of (1,059), risk adjusted performance of (0.08), and Variance of 15.39 to confirm the risk estimate we provide.
Profithol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Profithol |
Sharpe Ratio = -0.0692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPH |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Profithol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profithol by adding Profithol to a well-diversified portfolio.
Profithol Stock Price History Chart
There are several ways to analyze Profithol Stock price data. The simplest method is using a basic Profithol candlestick price chart, which shows Profithol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 0.51 |
Lowest Price | July 16, 2025 | 0.37 |
Profithol July 21, 2025 Stock Price Synopsis
Various analyses of Profithol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profithol Stock. It can be used to describe the percentage change in the price of Profithol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profithol Stock.Profithol Price Rate Of Daily Change | 0.97 | |
Profithol Price Daily Balance Of Power | (0.33) | |
Profithol Price Action Indicator | (0.02) |
Profithol July 21, 2025 Stock Price Analysis
Profithol Stock Price History Data
The price series of Profithol for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.44.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.40 | 0.41 | 0.38 | 0.38 | ||
07/18/2025 | 0.40 | 0.41 | 0.38 | 0.38 | 10,004 | |
07/17/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3,210 | |
07/16/2025 | 0.41 | 0.41 | 0.37 | 0.37 | 6,821 | |
07/15/2025 | 0.38 | 0.41 | 0.38 | 0.41 | 13,100 | |
07/14/2025 | 0.38 | 0.41 | 0.38 | 0.41 | 13,100 | |
07/11/2025 | 0.39 | 0.39 | 0.36 | 0.39 | 19,420 | |
07/10/2025 | 0.39 | 0.40 | 0.36 | 0.38 | 30,105 | |
07/09/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 72.00 | |
07/08/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 72.00 | |
07/07/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 150.00 | |
07/04/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,000.00 | |
07/03/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 16,501 | |
07/02/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 25,004 | |
07/01/2025 | 0.42 | 0.44 | 0.40 | 0.40 | 18,177 | |
06/30/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 5,526 | |
06/27/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 6,793 | |
06/26/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 17,000 | |
06/25/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 15,650 | |
06/24/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 4,500 | |
06/23/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 2,195 | |
06/20/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 14,850 | |
06/19/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 8,000 | |
06/18/2025 | 0.41 | 0.44 | 0.40 | 0.44 | 29,753 | |
06/17/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 11,200 | |
06/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 11,200 | |
06/13/2025 | 0.42 | 0.44 | 0.42 | 0.44 | 6,787 | |
06/12/2025 | 0.45 | 0.47 | 0.41 | 0.44 | 114,053 | |
06/11/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 1,500 | |
06/10/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 7,546 | |
06/09/2025 | 0.47 | 0.47 | 0.44 | 0.47 | 21,928 | |
06/06/2025 | 0.47 | 0.53 | 0.45 | 0.48 | 153,590 | |
06/05/2025 | 0.49 | 0.50 | 0.44 | 0.44 | 76,638 | |
06/04/2025 | 0.49 | 0.49 | 0.44 | 0.47 | 94,751 | |
06/03/2025 | 0.44 | 0.59 | 0.44 | 0.51 | 331,979 | |
06/02/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/30/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/29/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/28/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/27/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/26/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/23/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/22/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/21/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/20/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/19/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/15/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/14/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/13/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/12/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/09/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/08/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/06/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/05/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
05/02/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 8,050 | |
04/30/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 8,050 | |
04/29/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 7,872 | |
04/28/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 13,814 | |
04/25/2025 | 0.44 | 0.47 | 0.43 | 0.47 | 13,814 |
About Profithol Stock history
Profithol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profithol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profithol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profithol stock prices may prove useful in developing a viable investing in Profithol
Profithol Stock Technical Analysis
Profithol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Profithol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profithol's price direction in advance. Along with the technical and fundamental analysis of Profithol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profithol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Profithol Stock analysis
When running Profithol's price analysis, check to measure Profithol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profithol is operating at the current time. Most of Profithol's value examination focuses on studying past and present price action to predict the probability of Profithol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profithol's price. Additionally, you may evaluate how the addition of Profithol to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |