Fidelity High Income Fund Price History

SPHIX Fund  USD 8.04  0.02  0.25%   
Below is the normalized historical share price chart for Fidelity High Income extending back to June 18, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 8.04, as last reported on the 21st of July, with the highest price reaching 8.04 and the lowest price hitting 8.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity High Income secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Fidelity High Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity High's Coefficient Of Variation of 267.4, standard deviation of 0.2294, and Mean Deviation of 0.1606 to check if the risk estimate we provide is consistent with the expected return of 0.0875%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPHIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Fidelity High is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding it to a well-diversified portfolio.

Fidelity High Mutual Fund Price History Chart

There are several ways to analyze Fidelity High Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20258.04
Lowest PriceApril 24, 20257.68

Fidelity High July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity High Price Action Indicator 0.01 
Fidelity High Price Rate Of Daily Change 1.00 

Fidelity High July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity High intraday prices and daily technical indicators to check the level of noise trading in Fidelity High Income Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity High for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 7.86. The median price for the last 90 days is 7.85. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/21/2025
 8.04  8.04  8.04  8.04  1.00 
07/21/2025
 8.02  8.02  8.02  8.02 
07/18/2025
 8.02  8.02  8.02  8.02  1.00 
07/17/2025
 8.02  8.02  8.02  8.02  1.00 
07/16/2025
 8.01  8.01  8.01  8.01  1.00 
07/15/2025
 8.01  8.01  8.01  8.01  1.00 
07/14/2025
 8.01  8.01  8.01  8.01  1.00 
07/11/2025
 8.02  8.02  8.02  8.02  1.00 
07/10/2025
 8.03  8.03  8.03  8.03  1.00 
07/09/2025
 8.03  8.03  8.03  8.03  1.00 
07/08/2025
 8.02  8.02  8.02  8.02  1.00 
07/07/2025
 8.03  8.03  8.03  8.03  1.00 
07/03/2025
 8.04  8.04  8.04  8.04  1.00 
07/02/2025
 8.04  8.04  8.04  8.04  1.00 
07/01/2025
 8.03  8.03  8.03  8.03  1.00 
06/30/2025
 8.03  8.03  8.03  8.03  1.00 
06/27/2025
 8.01  8.01  8.01  8.01  1.00 
06/26/2025
 8.00  8.00  8.00  8.00  1.00 
06/25/2025
 7.99  7.99  7.99  7.99  1.00 
06/24/2025
 7.98  7.98  7.98  7.98  1.00 
06/23/2025
 7.95  7.95  7.95  7.95  1.00 
06/20/2025
 7.94  7.94  7.94  7.94  1.00 
06/18/2025
 7.93  7.93  7.93  7.93  1.00 
06/17/2025
 7.93  7.93  7.93  7.93  1.00 
06/16/2025
 7.94  7.94  7.94  7.94  1.00 
06/13/2025
 7.93  7.93  7.93  7.93  1.00 
06/12/2025
 7.94  7.94  7.94  7.94  1.00 
06/11/2025
 7.94  7.94  7.94  7.94  1.00 
06/10/2025
 7.93  7.93  7.93  7.93  1.00 
06/09/2025
 7.93  7.93  7.93  7.93  1.00 
06/06/2025
 7.93  7.93  7.93  7.93  1.00 
06/05/2025
 7.93  7.93  7.93  7.93  1.00 
06/04/2025
 7.93  7.93  7.93  7.93  1.00 
06/03/2025
 7.92  7.92  7.92  7.92  1.00 
06/02/2025
 7.85  7.85  7.85  7.85  1.00 
05/30/2025
 7.81  7.81  7.81  7.81  1.00 
05/29/2025
 7.81  7.81  7.81  7.81  1.00 
05/28/2025
 7.80  7.80  7.80  7.80  1.00 
05/27/2025
 7.80  7.80  7.80  7.80  1.00 
05/23/2025
 7.76  7.76  7.76  7.76  1.00 
05/22/2025
 7.77  7.77  7.77  7.77  1.00 
05/21/2025
 7.78  7.78  7.78  7.78  1.00 
05/20/2025
 7.81  7.81  7.81  7.81  1.00 
05/19/2025
 7.81  7.81  7.81  7.81  1.00 
05/16/2025
 7.81  7.81  7.81  7.81  1.00 
05/15/2025
 7.80  7.80  7.80  7.80  1.00 
05/14/2025
 7.82  7.82  7.82  7.82  1.00 
05/13/2025
 7.83  7.83  7.83  7.83  1.00 
05/12/2025
 7.82  7.82  7.82  7.82  1.00 
05/09/2025
 7.76  7.76  7.76  7.76  1.00 
05/08/2025
 7.76  7.76  7.76  7.76  1.00 
05/07/2025
 7.75  7.75  7.75  7.75  1.00 
05/06/2025 7.74  7.74  7.74  7.74  1.00 
05/05/2025
 7.75  7.75  7.75  7.75  1.00 
05/02/2025
 7.75  7.75  7.75  7.75  1.00 
05/01/2025
 7.74  7.74  7.74  7.74  1.00 
04/30/2025
 7.73  7.73  7.73  7.73  1.00 
04/29/2025
 7.71  7.71  7.71  7.71  1.00 
04/28/2025
 7.71  7.71  7.71  7.71  1.00 
04/25/2025
 7.71  7.71  7.71  7.71  1.00 
04/24/2025
 7.68  7.68  7.68  7.68  1.00 

About Fidelity High Mutual Fund history

Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High
The fund normally invests primarily in income producing debt securities, preferred stocks, and convertible securities, with an emphasis on lower-quality debt securities. It potentially invests in non-income producing securities, including defaulted securities and common stocks. The fund invests in companies in troubled or uncertain financial condition.

Fidelity High Mutual Fund Technical Analysis

Fidelity High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fidelity High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity High financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity High security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities