Simt Sp 500 Fund Price History

SPIIX Fund  USD 102.00  0.54  0.53%   
Below is the normalized historical share price chart for Simt Sp 500 extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Sp stands at 102.00, as last reported on the 21st of July, with the highest price reaching 102.00 and the lowest price hitting 102.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Sp appears to be very steady, given 3 months investment horizon. Simt Sp 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Sp 500, which you can use to evaluate the volatility of the fund. Please review Simt Sp's Coefficient Of Variation of 389.71, risk adjusted performance of 0.2396, and Semi Deviation of 0.5594 to confirm if our risk estimates are consistent with your expectations.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPIIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Simt Sp is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Sp by adding it to a well-diversified portfolio.

Simt Sp Mutual Fund Price History Chart

There are several ways to analyze Simt Sp 500 Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025102.0
Lowest PriceApril 23, 202586.93

Simt Sp July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Sp Price Rate Of Daily Change 1.01 
Simt Sp Price Action Indicator 0.27 

Simt Sp July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Sp intraday prices and daily technical indicators to check the level of noise trading in Simt Sp 500 Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Sp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.58 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 95.34. The median price for the last 90 days is 96.4. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
07/21/2025
 102.00  102.00  102.00  102.00 
07/18/2025
 102.00  102.00  102.00  102.00  1.00 
07/17/2025
 102.00  102.00  102.00  102.00  1.00 
07/16/2025
 101.46  101.46  101.46  101.46  1.00 
07/15/2025
 101.14  101.14  101.14  101.14  1.00 
07/14/2025
 101.53  101.53  101.53  101.53  1.00 
07/11/2025
 101.39  101.39  101.39  101.39  1.00 
07/10/2025
 101.73  101.73  101.73  101.73  1.00 
07/09/2025
 101.44  101.44  101.44  101.44  1.00 
07/08/2025
 100.83  100.83  100.83  100.83  1.00 
07/07/2025
 100.90  100.90  100.90  100.90  1.00 
07/03/2025
 101.71  101.71  101.71  101.71  1.00 
07/02/2025
 100.85  100.85  100.85  100.85  1.00 
07/01/2025
 100.37  100.37  100.37  100.37  1.00 
06/30/2025
 100.48  100.48  100.48  100.48  1.00 
06/27/2025
 99.96  99.96  99.96  99.96  1.00 
06/26/2025
 99.44  99.44  99.44  99.44  1.00 
06/25/2025
 98.66  98.66  98.66  98.66  1.00 
06/24/2025
 98.66  98.66  98.66  98.66  1.00 
06/23/2025
 97.57  97.57  97.57  97.57  1.00 
06/20/2025
 96.64  96.64  96.64  96.64  1.00 
06/18/2025
 96.85  96.85  96.85  96.85  1.00 
06/17/2025
 96.88  96.88  96.88  96.88  1.00 
06/16/2025
 97.70  97.70  97.70  97.70  1.00 
06/13/2025
 96.77  96.77  96.77  96.77  1.00 
06/12/2025
 97.86  97.86  97.86  97.86  1.00 
06/11/2025
 97.49  97.49  97.49  97.49  1.00 
06/10/2025
 97.76  97.76  97.76  97.76  1.00 
06/09/2025
 97.22  97.22  97.22  97.22  1.00 
06/06/2025
 97.13  97.13  97.13  97.13  1.00 
06/05/2025
 96.13  96.13  96.13  96.13  1.00 
06/04/2025
 96.64  96.64  96.64  96.64  1.00 
06/03/2025
 96.63  96.63  96.63  96.63  1.00 
06/02/2025
 96.07  96.07  96.07  96.07  1.00 
05/30/2025
 95.67  95.67  95.67  95.67  1.00 
05/29/2025
 95.67  95.67  95.67  95.67  1.00 
05/28/2025
 95.29  95.29  95.29  95.29  1.00 
05/27/2025
 95.83  95.83  95.83  95.83  1.00 
05/23/2025
 93.90  93.90  93.90  93.90  1.00 
05/22/2025
 94.53  94.53  94.53  94.53  1.00 
05/21/2025
 94.57  94.57  94.57  94.57  1.00 
05/20/2025
 96.12  96.12  96.12  96.12  1.00 
05/19/2025
 96.50  96.50  96.50  96.50  1.00 
05/16/2025
 96.40  96.40  96.40  96.40  1.00 
05/15/2025
 95.72  95.72  95.72  95.72  1.00 
05/14/2025
 95.30  95.30  95.30  95.30  1.00 
05/13/2025
 95.20  95.20  95.20  95.20  1.00 
05/12/2025
 94.52  94.52  94.52  94.52  1.00 
05/09/2025
 91.54  91.54  91.54  91.54  1.00 
05/08/2025
 91.59  91.59  91.59  91.59  1.00 
05/07/2025
 91.06  91.06  91.06  91.06  1.00 
05/06/2025
 90.67  90.67  90.67  90.67  1.00 
05/05/2025
 91.37  91.37  91.37  91.37  1.00 
05/02/2025
 91.96  91.96  91.96  91.96  1.00 
05/01/2025
 90.62  90.62  90.62  90.62  1.00 
04/30/2025
 90.05  90.05  90.05  90.05  1.00 
04/29/2025
 89.92  89.92  89.92  89.92  1.00 
04/28/2025
 89.40  89.40  89.40  89.40  1.00 
04/25/2025
 89.34  89.34  89.34  89.34  1.00 
04/24/2025
 88.69  88.69  88.69  88.69  1.00 
04/23/2025
 86.93  86.93  86.93  86.93  1.00 

About Simt Sp Mutual Fund history

Simt Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Sp stock prices may prove useful in developing a viable investing in Simt Sp
The fund invests substantially all of its assets in securities listed in the SP 500 Index, which is composed of approximately 500 leading U.S. publicly traded companies from a broad range of industries . The funds investment results are expected to correspond to the aggregate price and dividend performance of the SP 500 Index before the fees and expenses of the fund. The fund generally gives the same weight to a given stock as the SP 500 Index does.

Simt Sp Mutual Fund Technical Analysis

Simt Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Simt Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Sp's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Sp financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Sp security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios