Steel Partners Holdings Price History
| SPLPDelisted Stock | USD 37.00 0.00 0.00% |
If you're considering investing in Steel OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Partners stands at 37.00, as last reported on the 24th of July, with the highest price reaching 37.00 and the lowest price hitting 34.88 during the day. Steel Partners appears to be very steady, given 3 months investment horizon. Steel Partners Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Steel Partners Holdings, which you can use to evaluate the volatility of the company. Please review Steel Partners' Coefficient Of Variation of (5,069), risk adjusted performance of (0.01), and Variance of 11.51 to confirm if our risk estimates are consistent with your expectations.
Steel OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steel |
Sharpe Ratio = 0.1832
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPLP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Steel Partners is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Partners by adding it to a well-diversified portfolio.
Steel Partners OTC Stock Price History Chart
There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Steel OTC Stock Price History Data
The price series of Steel Partners for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.95 with a coefficient of variation of 7.63. The price distribution for the period has arithmetic mean of 39.38. The median price for the last 90 days is 40.88. The company completed stock split (1:12500) on 12th of January 2024. Steel Partners Holdings had dividends distributed to its stock-holders on 2016-12-29.| Open | High | Low | Close | Volume | ||
07/24/2025 | 37.00 | 37.00 | 34.88 | 37.00 | ||
05/05/2025 | 37.00 | 37.00 | 34.88 | 37.00 | 2,581 | |
05/02/2025 | 35.04 | 43.00 | 34.75 | 36.01 | 13,308 | |
05/01/2025 | 34.88 | 35.50 | 34.88 | 35.50 | 2,581 | |
04/30/2025 | 35.30 | 35.30 | 34.11 | 34.55 | 4,801 | |
04/29/2025 | 36.00 | 36.00 | 35.30 | 35.30 | 1,763 | |
04/28/2025 | 36.00 | 36.00 | 35.03 | 35.03 | 2,645 | |
04/25/2025 | 35.00 | 35.98 | 35.00 | 35.98 | 1,700 | |
04/24/2025 | 35.03 | 35.03 | 35.00 | 35.00 | 594.00 | |
04/23/2025 | 34.53 | 35.35 | 34.53 | 35.35 | 1,911 | |
04/22/2025 | 34.25 | 34.40 | 34.25 | 34.40 | 753.00 | |
04/21/2025 | 32.86 | 33.89 | 32.86 | 33.40 | 1,058 | |
04/17/2025 | 34.55 | 34.55 | 33.40 | 33.63 | 4,301 | |
04/16/2025 | 32.59 | 33.70 | 32.30 | 33.40 | 4,445 | |
04/15/2025 | 33.00 | 33.60 | 32.35 | 33.60 | 3,200 | |
04/14/2025 | 31.00 | 33.75 | 31.00 | 33.75 | 11,629 | |
04/11/2025 | 36.00 | 36.00 | 27.95 | 31.00 | 143,000 | |
04/10/2025 | 39.97 | 39.97 | 36.64 | 36.64 | 1,795 | |
04/09/2025 | 38.00 | 41.00 | 38.00 | 41.00 | 9,620 | |
04/08/2025 | 38.21 | 38.21 | 38.21 | 38.21 | 115.00 | |
04/07/2025 | 38.21 | 40.56 | 38.21 | 38.21 | 3,443 | |
04/04/2025 | 40.44 | 41.38 | 39.48 | 40.00 | 13,582 | |
04/03/2025 | 41.84 | 41.87 | 41.00 | 41.00 | 3,532 | |
04/02/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
04/01/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 69.00 | |
03/31/2025 | 40.89 | 41.01 | 40.89 | 41.01 | 1,000.00 | |
03/28/2025 | 42.56 | 42.56 | 41.94 | 41.94 | 300.00 | |
03/27/2025 | 42.51 | 42.51 | 42.43 | 42.51 | 806.00 | |
03/26/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 156.00 | |
03/25/2025 | 41.40 | 42.00 | 41.40 | 42.00 | 1,683 | |
03/24/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 437.00 | |
03/21/2025 | 41.50 | 41.50 | 41.33 | 41.33 | 3,380 | |
03/20/2025 | 41.44 | 41.47 | 41.44 | 41.47 | 580.00 | |
03/19/2025 | 42.00 | 42.00 | 41.53 | 41.53 | 1,101 | |
03/18/2025 | 40.88 | 40.88 | 40.88 | 40.88 | 209.00 | |
03/17/2025 | 41.03 | 41.76 | 40.39 | 40.88 | 1,437 | |
03/14/2025 | 39.70 | 40.37 | 39.70 | 39.70 | 991.00 | |
03/13/2025 | 41.03 | 41.03 | 40.37 | 40.42 | 383.00 | |
03/12/2025 | 41.15 | 41.15 | 39.70 | 40.42 | 2,665 | |
03/11/2025 | 40.50 | 41.52 | 40.50 | 40.56 | 1,761 | |
03/10/2025 | 41.69 | 41.69 | 40.10 | 40.10 | 401.00 | |
03/07/2025 | 40.90 | 41.56 | 40.90 | 41.55 | 1,327 | |
03/06/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 200.00 | |
03/05/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 130.00 | |
03/04/2025 | 40.06 | 41.81 | 40.06 | 41.50 | 1,328 | |
03/03/2025 | 41.32 | 42.27 | 40.36 | 40.36 | 1,527 | |
02/28/2025 | 41.32 | 41.67 | 40.15 | 41.20 | 465.00 | |
02/27/2025 | 41.32 | 41.58 | 41.10 | 41.10 | 507.00 | |
02/26/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
02/25/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 22.00 | |
02/24/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 589.00 | |
02/21/2025 | 41.69 | 42.51 | 41.69 | 41.69 | 1,995 | |
02/20/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 74.00 | |
02/19/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 603.00 | |
02/18/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1,100 | |
02/14/2025 | 42.25 | 42.25 | 41.53 | 41.53 | 1,074 | |
02/13/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 63.00 | |
02/12/2025 | 40.03 | 42.38 | 40.03 | 42.00 | 2,600 | |
02/11/2025 | 42.19 | 42.95 | 42.19 | 42.95 | 1,151 | |
02/10/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
02/07/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 44.00 |
About Steel Partners OTC Stock history
Steel Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Partners Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Partners stock prices may prove useful in developing a viable investing in Steel Partners
Steel Partners Holdings L.P., through its subsidiaries, engages in industrial products, energy, defense, supply chain management, logistics, banking, and youth sports businesses worldwide. The company was founded in 1990 and is based in New York, New York. Steel Partners operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 4500 people.
Steel Partners OTC Stock Technical Analysis
Steel Partners technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Steel Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steel Partners' price direction in advance. Along with the technical and fundamental analysis of Steel OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | 0.2198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Steel OTC Stock
If you are still planning to invest in Steel Partners Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Steel Partners' history and understand the potential risks before investing.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |