Spdr Russell Small Etf Price History

SPMD Etf  USD 56.45  0.47  0.84%   
Below is the normalized historical share price chart for SPDR Russell Small extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Russell stands at 56.45, as last reported on the 24th of July, with the highest price reaching 56.49 and the lowest price hitting 56.20 during the day.
3 y Volatility
19.97
200 Day MA
54.2228
1 y Volatility
17.09
50 Day MA
54.008
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Russell appears to be very steady, given 3 months investment horizon. SPDR Russell Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Russell Small, which you can use to evaluate the volatility of the etf. Please review SPDR Russell's coefficient of variation of 424.78, and Risk Adjusted Performance of 0.2113 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SPDR Russell is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.9 K

SPDR Russell Etf Price History Chart

There are several ways to analyze SPDR Russell Small Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202556.45
Lowest PriceApril 25, 202549.45

SPDR Russell July 24, 2025 Etf Price Synopsis

Various analyses of SPDR Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Russell Price Action Indicator 0.34 
SPDR Russell Price Daily Balance Of Power 1.62 
SPDR Russell Price Rate Of Daily Change 1.01 
SPDR Russell Accumulation Distribution 5,083 

SPDR Russell July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Russell Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Russell intraday prices and daily technical indicators to check the level of noise trading in SPDR Russell Small Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Russell for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 9.63 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 52.97. The median price for the last 90 days is 53.31. The company had dividends distributed to its stock-holders on 17th of June 2011.
OpenHighLowCloseVolume
07/23/2025 56.35  56.49  56.20  56.45  990,048 
07/22/2025
 55.40  56.07  55.40  55.98  926,600 
07/21/2025
 55.74  55.81  55.23  55.26  851,100 
07/18/2025
 55.92  55.92  55.40  55.62  1,184,631 
07/17/2025
 55.07  55.76  55.04  55.65  861,200 
07/16/2025
 55.04  55.12  54.27  55.06  1,106,884 
07/15/2025
 55.96  56.02  54.78  54.80  980,000 
07/14/2025
 55.55  55.83  55.44  55.78  824,900 
07/11/2025
 55.80  55.81  55.50  55.60  743,923 
07/10/2025
 55.86  56.41  55.74  56.09  1,117,100 
07/09/2025 55.85  55.87  55.41  55.82  768,796 
07/08/2025
 55.42  55.86  55.40  55.59  910,400 
07/07/2025
 55.65  55.96  55.01  55.36  1,395,952 
07/03/2025
 55.80  56.02  55.70  55.94  531,186 
07/02/2025
 55.13  55.60  54.88  55.60  1,217,051 
07/01/2025
 54.14  55.43  54.12  55.04  1,827,100 
06/30/2025
 54.49  54.49  54.16  54.38  1,504,975 
06/27/2025
 54.36  54.71  54.04  54.36  1,068,376 
06/26/2025
 53.74  54.26  53.68  54.24  1,408,783 
06/25/2025
 53.97  53.97  53.42  53.51  1,160,587 
06/24/2025
 53.76  54.07  53.55  53.95  3,396,883 
06/23/2025
 52.85  53.48  52.46  53.44  1,262,500 
06/20/2025 53.13  53.33  52.75  52.97  1,183,400 
06/18/2025
 52.86  53.40  52.78  52.97  1,579,275 
06/17/2025
 52.91  53.16  52.74  52.79  1,195,469 
06/16/2025
 53.11  53.52  52.98  53.24  984,504 
06/13/2025
 52.90  53.25  52.45  52.65  1,620,569 
06/12/2025
 53.12  53.48  52.99  53.48  1,083,650 
06/11/2025 53.86  53.90  53.27  53.42  1,422,940 
06/10/2025
 53.73  53.90  53.50  53.70  918,705 
06/09/2025
 53.60  53.82  53.33  53.53  906,844 
06/06/2025 53.37  53.50  53.15  53.39  973,751 
06/05/2025
 53.05  53.21  52.59  52.87  1,201,800 
06/04/2025
 53.16  53.25  52.93  52.93  1,109,155 
06/03/2025
 52.45  53.15  52.24  53.06  1,205,580 
06/02/2025
 52.38  52.43  51.66  52.40  1,072,564 
05/30/2025 52.49  52.67  52.00  52.48  984,388 
05/29/2025
 52.85  52.89  52.23  52.67  1,052,802 
05/28/2025
 53.22  53.26  52.47  52.54  1,296,739 
05/27/2025
 52.71  53.22  52.38  53.22  1,142,066 
05/23/2025
 51.44  52.21  51.43  52.06  1,153,740 
05/22/2025
 52.04  52.45  51.85  52.16  951,040 
05/21/2025
 53.17  53.26  52.19  52.21  1,181,726 
05/20/2025
 53.78  53.91  53.49  53.67  814,566 
05/19/2025
 53.30  53.86  53.30  53.82  858,766 
05/16/2025 53.54  54.01  53.28  54.01  584,164 
05/15/2025
 53.15  53.45  52.92  53.43  880,400 
05/14/2025
 53.48  53.55  53.19  53.30  1,024,511 
05/13/2025
 53.46  53.73  53.37  53.48  1,274,401 
05/12/2025
 53.36  53.51  52.86  53.31  1,826,332 
05/09/2025
 51.67  51.70  51.29  51.47  897,574 
05/08/2025
 51.33  51.98  51.12  51.53  804,891 
05/07/2025
 50.93  51.17  50.57  50.90  948,476 
05/06/2025 50.73  51.15  50.50  50.74  1,390,903 
05/05/2025
 50.88  51.47  50.84  51.14  822,372 
05/02/2025
 50.70  51.34  50.67  51.22  1,004,314 
05/01/2025
 49.99  50.56  49.68  50.05  2,213,321 
04/30/2025
 49.19  49.86  48.66  49.74  1,466,352 
04/29/2025
 49.47  50.11  49.24  49.86  836,662 
04/28/2025
 49.47  49.92  49.11  49.63  1,272,639 
04/25/2025
 49.41  49.58  49.05  49.45  1,016,823 

About SPDR Russell Etf history

SPDR Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Russell Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Russell stock prices may prove useful in developing a viable investing in SPDR Russell
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Mid is traded on NYSEARCA Exchange in the United States.

SPDR Russell Etf Technical Analysis

SPDR Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

SPDR Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Russell's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Russell Small is a strong investment it is important to analyze SPDR Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Russell's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Russell Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of SPDR Russell Small is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Russell's value that differs from its market value or its book value, called intrinsic value, which is SPDR Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Russell's market value can be influenced by many factors that don't directly affect SPDR Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.