Spearmint Resources Price History
| SPMTFDelisted Stock | USD 0.06 0.01 14.49% |
If you're considering investing in Spearmint Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spearmint Resources stands at 0.06, as last reported on the 21st of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Spearmint Resources is out of control given 3 months investment horizon. Spearmint Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 100.76% are justified by taking the suggested risk. Use Spearmint Resources Semi Deviation of 31.48, coefficient of variation of 336.66, and Risk Adjusted Performance of 0.2874 to evaluate company specific risk that cannot be diversified away.
Spearmint Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spearmint |
Sharpe Ratio = 0.3278
| Best Portfolio | Best Equity | SPMTF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 307.36 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Spearmint Resources is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spearmint Resources by adding it to a well-diversified portfolio.
Spearmint Resources Pink Sheet Price History Chart
There are several ways to analyze Spearmint Stock price data. The simplest method is using a basic Spearmint candlestick price chart, which shows Spearmint Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Spearmint Pink Sheet Price History Data
The price series of Spearmint Resources for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 50.05. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.1. The company completed stock split (5:1) on 18th of March 2014.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.07 | 0.07 | 0.06 | 0.06 | ||
06/27/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 13,200 | |
06/26/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1,100 | |
06/25/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 120,000 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
06/18/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 138,000 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 38,000 | |
06/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 48,000 | |
06/12/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 1,457,747 | |
06/11/2025 | 0.08 | 0.09 | 0.06 | 0.07 | 199,750 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 450.00 | |
06/09/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 22,418 | |
06/06/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 7,500 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90.00 | |
06/04/2025 | 0.05 | 0.07 | 0.04 | 0.07 | 174,300 | |
06/03/2025 | 0.05 | 0.08 | 0.05 | 0.06 | 138,559 | |
06/02/2025 | 0.07 | 0.08 | 0.04 | 0.07 | 210,102 | |
05/30/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 1,517,878 | |
05/29/2025 | 0.08 | 0.09 | 0.05 | 0.08 | 464,000 | |
05/28/2025 | 0.10 | 0.11 | 0.07 | 0.10 | 280,150 | |
05/27/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 46,000 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,727 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.14 | 0.14 | 0.10 | 0.10 | 80,567 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 22,727 | |
05/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
05/15/2025 | 0.12 | 0.13 | 0.11 | 0.11 | 60,200 | |
05/14/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 50,000 | |
05/13/2025 | 0.12 | 0.15 | 0.12 | 0.14 | 69,300 | |
05/12/2025 | 0.10 | 0.15 | 0.10 | 0.15 | 10,500 | |
05/09/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 26,000 | |
05/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2025 | 0.14 | 0.15 | 0.12 | 0.12 | 64,000 | |
05/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
05/02/2025 | 0.14 | 0.15 | 0.11 | 0.11 | 266,619 | |
05/01/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 900.00 | |
04/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 | |
04/29/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 130,000 | |
04/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 | |
04/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 53,000 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/21/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 55,000 | |
04/17/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 16,087 | |
04/16/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 100,000 | |
04/15/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 31,538 | |
04/14/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 79,884 | |
04/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 87,480 | |
04/10/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 80,000 | |
04/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 300.00 | |
04/08/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 74,720 | |
04/07/2025 | 0.12 | 0.13 | 0.11 | 0.11 | 72,485 | |
04/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100,001 | |
04/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,262 |
About Spearmint Resources Pink Sheet history
Spearmint Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spearmint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spearmint Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spearmint Resources stock prices may prove useful in developing a viable investing in Spearmint Resources
Spearmint Resources Inc., an exploration stage company, acquires, explores, and evaluates mineral properties in Canada and the United States. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada. Spearmint Resources is traded on OTC Exchange in the United States.
Spearmint Resources Pink Sheet Technical Analysis
Spearmint Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Spearmint Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spearmint Resources' price direction in advance. Along with the technical and fundamental analysis of Spearmint Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spearmint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2874 | |||
| Jensen Alpha | 86.81 | |||
| Total Risk Alpha | 47.56 | |||
| Sortino Ratio | 1.93 | |||
| Treynor Ratio | 3.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Spearmint Pink Sheet
If you are still planning to invest in Spearmint Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spearmint Resources' history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |