Spuntech (Israel) Price History

SPNTC Stock  ILS 359.50  9.90  2.83%   
If you're considering investing in Spuntech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spuntech stands at 359.50, as last reported on the 23rd of July, with the highest price reaching 359.50 and the lowest price hitting 359.50 during the day. Spuntech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0316, which indicates the firm had a -0.0316 % return per unit of risk over the last 3 months. Spuntech exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spuntech's Semi Deviation of 3.08, coefficient of variation of 7556.63, and Risk Adjusted Performance of 0.0186 to confirm the risk estimate we provide.
  
Spuntech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPNTC

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spuntech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spuntech by adding Spuntech to a well-diversified portfolio.

Spuntech Stock Price History Chart

There are several ways to analyze Spuntech Stock price data. The simplest method is using a basic Spuntech candlestick price chart, which shows Spuntech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 2025408.0
Lowest PriceJune 12, 2025336.8

Spuntech July 23, 2025 Stock Price Synopsis

Various analyses of Spuntech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spuntech Stock. It can be used to describe the percentage change in the price of Spuntech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spuntech Stock.
Spuntech Price Rate Of Daily Change 1.03 
Spuntech Price Action Indicator 4.95 

Spuntech July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spuntech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spuntech intraday prices and daily technical indicators to check the level of noise trading in Spuntech Stock and then apply it to test your longer-term investment strategies against Spuntech.

Spuntech Stock Price History Data

The price series of Spuntech for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 72.3 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 367.86. The median price for the last 90 days is 364.9. The company had dividends distributed to its stock-holders on 2021-01-12.
OpenHighLowCloseVolume
07/22/2025
 359.50  359.50  359.50  359.50  2,241 
07/21/2025
 358.20  359.90  358.20  359.50  686.00 
07/17/2025
 355.00  355.00  349.60  349.60  38,163 
07/16/2025
 355.10  363.00  352.00  363.00  6,706 
07/15/2025
 355.00  359.80  353.10  355.20  57,254 
07/14/2025
 365.70  365.70  355.00  356.00  26,316 
07/10/2025
 369.50  369.50  356.10  366.40  2,787 
07/09/2025
 372.10  372.10  369.80  370.50  392.00 
07/08/2025
 378.10  378.10  372.10  372.10  139.00 
07/07/2025
 370.10  370.10  370.00  370.00  23,069 
07/03/2025
 369.50  378.10  369.50  375.60  4,814 
07/02/2025
 354.10  373.70  354.10  369.50  21,585 
07/01/2025
 372.10  390.00  349.10  364.20  65,222 
06/30/2025
 359.90  359.90  347.10  347.10  18,640 
06/26/2025
 364.00  364.70  363.50  363.50  4,465 
06/25/2025
 369.80  369.80  363.90  364.00  1,993 
06/24/2025
 362.00  362.00  358.00  362.00  8,268 
06/23/2025
 357.60  357.60  350.30  351.00  6,411 
06/19/2025
 365.70  365.70  364.20  364.90  5,772 
06/18/2025
 368.70  370.00  353.20  356.10  8,982 
06/17/2025
 347.10  364.00  347.00  364.00  3,907 
06/16/2025
 351.80  364.80  351.80  364.80  3,089 
06/12/2025
 352.00  352.00  336.80  336.80  3,034 
06/11/2025
 356.70  356.70  356.70  356.70  596.00 
06/10/2025
 362.70  373.00  356.80  359.70  1,907 
06/09/2025
 368.20  369.00  360.00  364.50  11,431 
06/05/2025
 363.60  368.20  363.60  368.20  671.00 
06/04/2025
 374.80  374.80  361.70  364.00  5,301 
06/03/2025
 400.00  400.00  369.60  375.00  25,348 
05/29/2025
 405.00  405.00  405.00  405.00  6,420 
05/28/2025
 403.30  403.30  402.00  402.00  2,225 
05/27/2025
 408.00  408.00  403.30  408.00  27.00 
05/26/2025
 403.00  403.00  403.00  403.00  275.00 
05/22/2025
 399.30  399.30  390.00  394.00  9,804 
05/21/2025
 405.60  405.60  401.30  401.30  1,926 
05/20/2025
 407.00  407.00  405.60  407.00  331.00 
05/19/2025
 402.60  402.90  402.60  402.90  2,256 
05/15/2025
 385.00  398.80  382.00  398.80  5,997 
05/14/2025
 377.50  385.00  377.50  385.00  3,589 
05/13/2025
 362.60  380.00  362.50  380.00  5,916 
05/12/2025
 362.30  374.90  360.90  374.90  2,536 
05/08/2025
 369.50  373.00  369.50  373.00  9,517 
05/07/2025
 365.00  382.90  362.80  370.00  2,299 
05/06/2025
 368.00  399.70  359.50  365.00  60,235 
05/05/2025
 379.10  379.50  365.00  365.00  7,385 
04/29/2025
 387.00  395.10  386.00  390.40  20,029 
04/28/2025
 392.10  392.10  383.00  387.00  1,575 
04/24/2025
 377.50  385.90  377.50  382.30  450.00 
04/23/2025
 378.80  380.00  369.00  377.50  4,687 
04/22/2025
 376.90  376.90  376.90  376.90  124.00 
04/21/2025
 370.80  377.90  369.10  376.90  1,335 
04/17/2025
 374.00  374.00  366.00  366.90  7,341 
04/16/2025
 358.40  366.10  358.40  366.00  14,282 
04/15/2025
 354.50  366.90  354.50  358.40  2,640 
04/14/2025
 351.30  356.00  351.30  354.50  4,582 
04/10/2025
 348.50  355.90  346.00  348.50  6,985 
04/09/2025
 340.70  340.70  340.70  340.70  60.00 
04/08/2025
 340.30  344.90  340.20  340.70  31,657 
04/07/2025
 337.70  345.00  321.60  340.20  42,235 
04/03/2025
 346.60  348.50  346.00  348.20  7,437 
04/02/2025
 330.70  355.00  330.00  346.60  59,782 

About Spuntech Stock history

Spuntech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spuntech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spuntech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spuntech stock prices may prove useful in developing a viable investing in Spuntech
Spuntech Industries Ltd. develops, manufactures, and supplies spunlace hydroentangled fabrics. Spuntech Industries Ltd. is a subsidiary of Nissan Medical Industries Ltd. SPUNTECH INDUSTRIE is traded on Tel Aviv Stock Exchange in Israel.

Spuntech Stock Technical Analysis

Spuntech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spuntech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spuntech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Spuntech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spuntech's price direction in advance. Along with the technical and fundamental analysis of Spuntech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spuntech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spuntech Stock Analysis

When running Spuntech's price analysis, check to measure Spuntech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spuntech is operating at the current time. Most of Spuntech's value examination focuses on studying past and present price action to predict the probability of Spuntech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spuntech's price. Additionally, you may evaluate how the addition of Spuntech to your portfolios can decrease your overall portfolio volatility.