Sportsquest Stock Price History

SPQS Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Sportsquest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sportsquest stands at 0.0001, as last reported on the 14th of May 2025, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Sportsquest is out of control given 3 months investment horizon. Sportsquest owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.65% are justified by taking the suggested risk. Use Sportsquest Risk Adjusted Performance of 0.2023, semi deviation of 21.11, and Coefficient Of Variation of 877.06 to evaluate company specific risk that cannot be diversified away.
  
Sportsquest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1391

Best PortfolioBest EquitySPQS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.59
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Sportsquest is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sportsquest by adding it to a well-diversified portfolio.

Sportsquest Pink Sheet Price History Chart

There are several ways to analyze Sportsquest Stock price data. The simplest method is using a basic Sportsquest candlestick price chart, which shows Sportsquest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.0E-4
Lowest PriceFebruary 28, 20251.0E-4

Sportsquest May 14, 2025 Pink Sheet Price Synopsis

Various analyses of Sportsquest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sportsquest Pink Sheet. It can be used to describe the percentage change in the price of Sportsquest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sportsquest Pink Sheet.
Sportsquest Accumulation Distribution 255,000 
Sportsquest Price Daily Balance Of Power(1.00)
Sportsquest Price Rate Of Daily Change 0.50 

Sportsquest May 14, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sportsquest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sportsquest intraday prices and daily technical indicators to check the level of noise trading in Sportsquest Stock and then apply it to test your longer-term investment strategies against Sportsquest.

Sportsquest Pink Sheet Price History Data

The price series of Sportsquest for the period between Thu, Feb 13, 2025 and Wed, May 14, 2025 has a statistical range of 0.0 with a coefficient of variation of 47.46. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
05/13/2025
 0.0002  0.0002  0.0001  0.0001  510,000 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/09/2025
 0.0002  0.0002  0.0002  0.0002  3,500,000 
05/08/2025
 0.0001  0.0002  0.0001  0.0002  5,006,000 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2025
 0.0002  0.0002  0.0001  0.0001  2,034,000 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  68,980,000 
05/01/2025
 0.0002  0.0002  0.0001  0.0002  49,580 
04/30/2025
 0.0001  0.0002  0.0001  0.0002  5,540,000 
04/29/2025
 0.0002  0.0002  0.0002  0.0002  231,000 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1,011,600 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0002  0.0002  0.0001  0.0001  432,350 
04/23/2025
 0.0002  0.0002  0.0002  0.0002  200,000 
04/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/21/2025
 0.0001  0.0001  0.0001  0.0001  5,000,000 
04/17/2025
 0.0002  0.0002  0.0001  0.0001  9,220,061 
04/16/2025
 0.0002  0.0002  0.0002  0.0002  31,866,200 
04/15/2025
 0.0001  0.0003  0.0001  0.0002  738,025,821 
04/14/2025
 0.0001  0.0001  0.0001  0.0001  4,058,000 
04/11/2025
 0.0001  0.0001  0.0001  0.0001  90,950 
04/10/2025
 0.0001  0.0002  0.0001  0.0001  25,907,230 
04/09/2025
 0.0001  0.0001  0.0001  0.0001  2,000 
04/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/07/2025
 0.0001  0.0001  0.0001  0.0001  1,000,000 
04/04/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
04/02/2025
 0.0002  0.0002  0.0002  0.0002  774,155 
04/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
03/31/2025
 0.0001  0.0001  0.0001  0.0001  10,000 
03/28/2025
 0.0001  0.0001  0.0001  0.0001  4,000 
03/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2025
 0.0001  0.0001  0.0001  0.0001  3,037,437 
03/25/2025
 0.0002  0.0002  0.0002  0.0002  100,000 
03/24/2025
 0.0001  0.0001  0.0001  0.0001  16,462,602 
03/21/2025
 0.0001  0.0001  0.0001  0.0001  3,111,000 
03/20/2025
 0.0001  0.0001  0.0001  0.0001  5,750 
03/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025
 0.0001  0.0001  0.0001  0.0001  325,454 
03/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025
 0.0002  0.0002  0.0001  0.0001  1,875,000 
03/13/2025
 0.0002  0.0002  0.0002  0.0002  90,000 
03/12/2025
 0.0001  0.0001  0.0001  0.0001  3,000,000 
03/11/2025
 0.0001  0.0002  0.0001  0.0002  1,212,500 
03/10/2025
 0.0002  0.0002  0.0002  0.0002  3,125,501 
03/07/2025
 0.0001  0.0002  0.0001  0.0002  559,000 
03/06/2025
 0.0001  0.0002  0.0001  0.0002  20,034,998 
03/05/2025
 0.0001  0.0002  0.0001  0.0002  18,541,000 
03/04/2025
 0.0001  0.0002  0.0001  0.0002  60,470,000 
03/03/2025
 0.0002  0.0002  0.0001  0.0002  34,500,600 
02/28/2025
 0.0002  0.0002  0.0001  0.0001  114,571,878 
02/27/2025
 0.0001  0.0002  0.0001  0.0002  57,673,131 
02/26/2025
 0.0002  0.0002  0.0001  0.0002  1,280,000 
02/25/2025
 0.0002  0.0002  0.0001  0.0002  9,755,000 
02/24/2025
 0.0002  0.0002  0.0002  0.0002  6,653,933 
02/21/2025
 0.0001  0.0002  0.0001  0.0002  30,820,000 
02/20/2025
 0.0002  0.0002  0.0002  0.0002  55,292,352 
02/19/2025
 0.0002  0.0002  0.0002  0.0002  84,859,104 
02/18/2025
 0.0002  0.0003  0.0002  0.0002  43,115,001 
02/14/2025
 0.0003  0.0003  0.0002  0.0002  32,760,000 

About Sportsquest Pink Sheet history

Sportsquest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sportsquest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sportsquest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sportsquest stock prices may prove useful in developing a viable investing in Sportsquest
SportsQuest, Inc., through its subsidiaries, operates as a wholesale supplier of vegetable chips, fruit chips, mixed nuts, and cracked corn to distributors, restaurants, and ethnic grocery stores in Central Florida. SportsQuest, Inc. was founded in 1986 and is based in West Palm Beach, Florida. Sportsquest is traded on OTC Exchange in the United States.

Sportsquest Pink Sheet Technical Analysis

Sportsquest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sportsquest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sportsquest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sportsquest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sportsquest's price direction in advance. Along with the technical and fundamental analysis of Sportsquest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sportsquest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sportsquest Pink Sheet Analysis

When running Sportsquest's price analysis, check to measure Sportsquest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sportsquest is operating at the current time. Most of Sportsquest's value examination focuses on studying past and present price action to predict the probability of Sportsquest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sportsquest's price. Additionally, you may evaluate how the addition of Sportsquest to your portfolios can decrease your overall portfolio volatility.