Sp Funds Sp Etf Price History
| SPUS Etf | USD 45.97 0.38 0.83% |
If you're considering investing in SPUS Etf, it is important to understand the factors that can impact its price. As of today, the current price of SP Funds stands at 45.97, as last reported on the 24th of July, with the highest price reaching 45.97 and the lowest price hitting 45.61 during the day. SP Funds appears to be very steady, given 3 months investment horizon. SP Funds SP retains Efficiency (Sharpe Ratio) of 0.33, which indicates the etf had a 0.33 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for SP Funds, which you can use to evaluate the volatility of the etf. Please review SP Funds' Mean Deviation of 0.6262, downside deviation of 0.7067, and Risk Adjusted Performance of 0.307 to confirm if our risk estimates are consistent with your expectations. SPUS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average SP Funds is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Funds by adding it to a well-diversified portfolio.
SP Funds Etf Price History Chart
There are several ways to analyze SP Funds SP Etf price data. The simplest method is using a basic SPUS candlestick price chart, which shows SP Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 45.97 |
| Lowest Price | April 28, 2025 | 38.51 |
SP Funds July 24, 2025 Etf Price Synopsis
Various analyses of SP Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPUS Etf. It can be used to describe the percentage change in the price of SP Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPUS Etf.| SP Funds Accumulation Distribution | 2,473 | |
| SP Funds Price Rate Of Daily Change | 1.01 | |
| SP Funds Price Action Indicator | 0.37 | |
| SP Funds Price Daily Balance Of Power | 1.06 |
SP Funds July 24, 2025 Etf Price Analysis
SPUS Etf Price History Data
The price series of SP Funds for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.91 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 42.48. The median price for the last 90 days is 42.59. The company had dividends distributed to its stock-holders on 20th of May 2020.| Open | High | Low | Close | Volume | ||
07/23/2025 | 45.82 | 45.97 | 45.61 | 45.97 | 315,836 | |
07/22/2025 | 45.67 | 45.70 | 45.30 | 45.59 | 365,100 | |
07/21/2025 | 45.57 | 45.80 | 45.52 | 45.63 | 344,714 | |
07/18/2025 | 45.64 | 45.64 | 45.37 | 45.46 | 272,464 | |
07/17/2025 | 45.26 | 45.51 | 45.22 | 45.50 | 282,173 | |
07/16/2025 | 45.16 | 45.25 | 44.77 | 45.17 | 349,981 | |
07/15/2025 | 45.44 | 45.48 | 45.09 | 45.13 | 338,434 | |
07/14/2025 | 45.03 | 45.11 | 44.83 | 45.09 | 283,366 | |
07/11/2025 | 44.96 | 45.19 | 44.87 | 45.08 | 323,376 | |
07/10/2025 | 45.06 | 45.23 | 44.89 | 45.19 | 306,438 | |
07/09/2025 | 44.83 | 45.13 | 44.78 | 45.01 | 444,222 | |
07/08/2025 | 44.75 | 44.83 | 44.61 | 44.65 | 279,400 | |
07/07/2025 | 44.83 | 44.87 | 44.42 | 44.65 | 574,600 | |
07/03/2025 | 44.81 | 45.08 | 44.81 | 44.97 | 236,000 | |
07/02/2025 | 44.23 | 44.67 | 44.20 | 44.67 | 337,171 | |
07/01/2025 | 44.28 | 44.41 | 44.06 | 44.23 | 399,026 | |
06/30/2025 | 44.47 | 44.51 | 44.19 | 44.36 | 422,110 | |
06/27/2025 | 44.11 | 44.32 | 43.87 | 44.28 | 356,021 | |
06/26/2025 | 43.84 | 44.05 | 43.69 | 44.05 | 297,000 | |
06/25/2025 | 43.60 | 43.72 | 43.51 | 43.69 | 319,000 | |
06/24/2025 | 43.23 | 43.50 | 43.21 | 43.48 | 297,600 | |
06/23/2025 | 42.53 | 42.95 | 42.35 | 42.90 | 490,100 | |
06/20/2025 | 42.98 | 42.99 | 42.40 | 42.43 | 513,200 | |
06/18/2025 | 42.78 | 43.01 | 42.64 | 42.79 | 340,100 | |
06/17/2025 | 42.99 | 43.07 | 42.71 | 42.75 | 435,700 | |
06/16/2025 | 42.88 | 43.23 | 42.88 | 43.17 | 507,300 | |
06/13/2025 | 42.71 | 43.04 | 42.56 | 42.61 | 310,000 | |
06/12/2025 | 42.83 | 43.16 | 42.82 | 43.15 | 241,800 | |
06/11/2025 | 43.22 | 43.24 | 42.74 | 42.84 | 361,100 | |
06/10/2025 | 42.82 | 43.14 | 42.77 | 43.14 | 322,100 | |
06/09/2025 | 42.67 | 42.86 | 42.65 | 42.77 | 325,100 | |
06/06/2025 | 42.58 | 42.77 | 42.48 | 42.59 | 360,700 | |
06/05/2025 | 42.59 | 42.73 | 42.03 | 42.23 | 586,900 | |
06/04/2025 | 42.39 | 42.53 | 42.29 | 42.37 | 314,400 | |
06/03/2025 | 42.00 | 42.43 | 41.99 | 42.30 | 357,000 | |
06/02/2025 | 41.65 | 42.08 | 41.47 | 42.08 | 595,700 | |
05/30/2025 | 41.86 | 41.86 | 41.26 | 41.82 | 377,500 | |
05/29/2025 | 42.28 | 42.38 | 41.73 | 41.88 | 586,200 | |
05/28/2025 | 42.02 | 42.13 | 41.70 | 41.75 | 550,900 | |
05/27/2025 | 41.55 | 41.98 | 41.46 | 41.95 | 599,500 | |
05/23/2025 | 40.80 | 41.19 | 40.71 | 41.02 | 419,300 | |
05/22/2025 | 41.37 | 41.70 | 41.24 | 41.42 | 671,700 | |
05/21/2025 | 41.66 | 42.11 | 41.23 | 41.36 | 585,200 | |
05/20/2025 | 42.02 | 42.05 | 41.70 | 41.97 | 524,700 | |
05/19/2025 | 41.64 | 42.18 | 41.62 | 42.09 | 546,400 | |
05/16/2025 | 42.06 | 42.15 | 41.78 | 42.13 | 357,600 | |
05/15/2025 | 41.71 | 42.09 | 41.58 | 41.97 | 718,300 | |
05/14/2025 | 41.88 | 42.00 | 41.72 | 41.89 | 734,500 | |
05/13/2025 | 41.34 | 41.86 | 41.24 | 41.69 | 498,600 | |
05/12/2025 | 40.91 | 41.23 | 40.70 | 41.23 | 419,900 | |
05/09/2025 | 39.63 | 39.72 | 39.32 | 39.48 | 142,700 | |
05/08/2025 | 39.52 | 39.84 | 39.18 | 39.42 | 208,800 | |
05/07/2025 | 39.14 | 39.35 | 38.71 | 39.18 | 322,300 | |
05/06/2025 | 39.01 | 39.32 | 38.91 | 39.02 | 123,400 | |
05/05/2025 | 39.40 | 39.63 | 39.35 | 39.43 | 324,000 | |
05/02/2025 | 39.59 | 39.83 | 39.38 | 39.70 | 426,400 | |
05/01/2025 | 39.31 | 39.62 | 39.10 | 39.11 | 192,900 | |
04/30/2025 | 38.10 | 38.76 | 37.67 | 38.60 | 309,800 | |
04/29/2025 | 38.31 | 38.77 | 38.28 | 38.71 | 245,400 | |
04/28/2025 | 38.62 | 38.69 | 38.01 | 38.51 | 384,500 | |
04/25/2025 | 38.10 | 38.58 | 37.94 | 38.52 | 347,300 |
About SP Funds Etf history
SP Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Funds SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Funds stock prices may prove useful in developing a viable investing in SP Funds
The index is composed of the constituents of the SP 500 Shariah Index other than those from the following sub-industries Aerospace Defense, Financial Exchanges Data, and Data Processing Outsourced Services. SP Funds is traded on NYSEARCA Exchange in the United States.
SP Funds Etf Technical Analysis
SP Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
SP Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Funds' price direction in advance. Along with the technical and fundamental analysis of SPUS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.307 | |||
| Jensen Alpha | 0.1678 | |||
| Total Risk Alpha | 0.0918 | |||
| Sortino Ratio | 0.1318 | |||
| Treynor Ratio | 0.4693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SP Funds SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of SP Funds SP is measured differently than its book value, which is the value of SPUS that is recorded on the company's balance sheet. Investors also form their own opinion of SP Funds' value that differs from its market value or its book value, called intrinsic value, which is SP Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SP Funds' market value can be influenced by many factors that don't directly affect SP Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SP Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if SP Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SP Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.