SPX TECHNOLOGIES (Germany) Price History
| SPW0 Stock | 147.00 2.00 1.34% |
If you're considering investing in SPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPX TECHNOLOGIES stands at 147.00, as last reported on the 23rd of July, with the highest price reaching 147.00 and the lowest price hitting 147.00 during the day. SPX TECHNOLOGIES appears to be very steady, given 3 months investment horizon. SPX TECHNOLOGIES owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SPX TECHNOLOGIES DL, which you can use to evaluate the volatility of the company. Please review SPX TECHNOLOGIES's Risk Adjusted Performance of 0.2243, coefficient of variation of 411.37, and Semi Deviation of 1.35 to confirm if our risk estimates are consistent with your expectations.
SPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPX |
Sharpe Ratio = 0.2517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPW0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average SPX TECHNOLOGIES is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPX TECHNOLOGIES by adding it to a well-diversified portfolio.
SPX TECHNOLOGIES Stock Price History Chart
There are several ways to analyze SPX Stock price data. The simplest method is using a basic SPX candlestick price chart, which shows SPX TECHNOLOGIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 154.0 |
| Lowest Price | April 29, 2025 | 116.0 |
SPX TECHNOLOGIES July 23, 2025 Stock Price Synopsis
Various analyses of SPX TECHNOLOGIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPX Stock. It can be used to describe the percentage change in the price of SPX TECHNOLOGIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPX Stock.| SPX TECHNOLOGIES Price Action Indicator | (1.00) | |
| SPX TECHNOLOGIES Price Rate Of Daily Change | 0.99 |
SPX TECHNOLOGIES July 23, 2025 Stock Price Analysis
SPX Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 107.00 | |
07/22/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 107.00 | |
07/21/2025 | 152.00 | 152.00 | 152.00 | 152.00 | 107.00 | |
07/18/2025 | 154.00 | 154.00 | 154.00 | 154.00 | 107.00 | |
07/17/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 107.00 | |
07/16/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 107.00 | |
07/15/2025 | 148.00 | 148.00 | 148.00 | 148.00 | 107.00 | |
07/14/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 107.00 | |
07/11/2025 | 147.00 | 147.00 | 147.00 | 147.00 | 107.00 | |
07/10/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 107.00 | |
07/09/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 107.00 | |
07/08/2025 | 144.00 | 144.00 | 144.00 | 144.00 | 107.00 | |
07/07/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 107.00 | |
07/04/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 107.00 | |
07/03/2025 | 145.00 | 145.00 | 145.00 | 145.00 | 107.00 | |
07/02/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 107.00 | |
07/01/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 107.00 | |
06/30/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 107.00 | |
06/27/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 107.00 | |
06/26/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
06/25/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
06/24/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 107.00 | |
06/23/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 107.00 | |
06/20/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 107.00 | |
06/19/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 107.00 | |
06/18/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 107.00 | |
06/17/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 107.00 | |
06/16/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 107.00 | |
06/13/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 107.00 | |
06/12/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 107.00 | |
06/11/2025 | 142.00 | 142.00 | 142.00 | 142.00 | 107.00 | |
06/10/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 107.00 | |
06/09/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 107.00 | |
06/06/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 107.00 | |
06/05/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 107.00 | |
06/04/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 107.00 | |
06/03/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 107.00 | |
06/02/2025 | 132.00 | 134.00 | 132.00 | 132.00 | 107.00 | |
05/30/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 11.00 | |
05/29/2025 | 137.00 | 137.00 | 134.00 | 134.00 | 11.00 | |
05/28/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 48.00 | |
05/27/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 48.00 | |
05/26/2025 | 132.00 | 132.00 | 132.00 | 132.00 | 48.00 | |
05/23/2025 | 132.00 | 132.00 | 132.00 | 132.00 | 48.00 | |
05/22/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 48.00 | |
05/21/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 48.00 | |
05/20/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 48.00 | |
05/19/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 48.00 | |
05/16/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 48.00 | |
05/15/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 48.00 | |
05/14/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 48.00 | |
05/13/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 48.00 | |
05/12/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 48.00 | |
05/09/2025 | 132.00 | 132.00 | 132.00 | 132.00 | 48.00 | |
05/08/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 48.00 | |
05/07/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 48.00 | |
05/06/2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
05/05/2025 | 126.00 | 126.00 | 125.00 | 125.00 | 48.00 | |
05/02/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 50.00 | |
04/30/2025 | 117.00 | 117.00 | 117.00 | 117.00 | 50.00 | |
04/29/2025 | 116.00 | 116.00 | 116.00 | 116.00 | 50.00 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
SPX TECHNOLOGIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPX TECHNOLOGIES's price direction in advance. Along with the technical and fundamental analysis of SPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2243 | |||
| Jensen Alpha | 0.4361 | |||
| Total Risk Alpha | 0.0913 | |||
| Sortino Ratio | 0.1461 | |||
| Treynor Ratio | (6.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPX Stock analysis
When running SPX TECHNOLOGIES's price analysis, check to measure SPX TECHNOLOGIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPX TECHNOLOGIES is operating at the current time. Most of SPX TECHNOLOGIES's value examination focuses on studying past and present price action to predict the probability of SPX TECHNOLOGIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPX TECHNOLOGIES's price. Additionally, you may evaluate how the addition of SPX TECHNOLOGIES to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |