Shp Etf Trust Etf Price History

SPYI Etf  USD 51.16  0.01  0.02%   
If you're considering investing in SHP Etf, it is important to understand the factors that can impact its price. As of today, the current price of SHP ETF stands at 51.16, as last reported on the 22nd of July, with the highest price reaching 51.28 and the lowest price hitting 51.12 during the day. SHP ETF appears to be very steady, given 3 months investment horizon. SHP ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the etf had a 0.39 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SHP ETF Trust, which you can use to evaluate the volatility of the etf. Please review SHP ETF's risk adjusted performance of 0.2341, and Coefficient Of Variation of 382.44 to confirm if our risk estimates are consistent with your expectations.
SHP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPYI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average SHP ETF is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHP ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
400.4 K

SHP ETF Etf Price History Chart

There are several ways to analyze SHP ETF Trust Etf price data. The simplest method is using a basic SHP candlestick price chart, which shows SHP ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202551.16
Lowest PriceApril 24, 202545.63

SHP ETF July 22, 2025 Etf Price Synopsis

Various analyses of SHP ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHP Etf. It can be used to describe the percentage change in the price of SHP ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHP Etf.
SHP ETF Price Daily Balance Of Power 0.06 
SHP ETF Price Rate Of Daily Change 1.00 
SHP ETF Price Action Indicator(0.04)

SHP ETF July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHP ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHP ETF intraday prices and daily technical indicators to check the level of noise trading in SHP ETF Trust Etf and then apply it to test your longer-term investment strategies against SHP.

SHP Etf Price History Data

The price series of SHP ETF for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.12 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 48.46. The median price for the last 90 days is 48.77.
OpenHighLowCloseVolume
07/22/2025
 51.15  51.28  51.12  51.16 
07/21/2025
 51.16  51.28  51.12  51.15  2,115,809 
07/18/2025
 51.13  51.13  50.98  51.05  1,575,300 
07/17/2025
 50.85  51.07  50.84  51.06  1,371,136 
07/16/2025
 50.79  50.86  50.44  50.84  1,904,416 
07/15/2025 51.00  51.02  50.70  50.71  1,618,243 
07/14/2025
 50.74  50.86  50.67  50.84  1,592,900 
07/11/2025
 50.73  50.84  50.62  50.78  1,279,900 
07/10/2025 50.78  50.93  50.71  50.89  1,397,968 
07/09/2025
 50.67  50.79  50.57  50.76  1,441,826 
07/08/2025
 50.58  50.63  50.48  50.53  1,306,866 
07/07/2025
 50.65  50.69  50.32  50.51  1,893,400 
07/03/2025
 50.63  50.79  50.61  50.75  1,112,981 
07/02/2025
 50.28  50.49  50.25  50.49  1,303,726 
07/01/2025
 50.24  50.38  50.17  50.31  1,552,977 
06/30/2025
 50.35  50.40  50.24  50.32  1,665,627 
06/27/2025
 50.14  50.28  50.05  50.23  1,980,098 
06/26/2025
 49.97  50.11  49.93  50.09  1,440,900 
06/25/2025
 49.92  49.93  49.79  49.87  1,373,825 
06/24/2025
 49.72  49.88  49.66  49.84  1,805,500 
06/23/2025
 49.19  49.48  48.96  49.47  2,303,900 
06/20/2025
 49.38  49.40  49.00  49.11  2,077,400 
06/18/2025
 49.23  49.37  49.08  49.17  1,720,900 
06/17/2025
 49.31  49.39  49.07  49.12  1,721,500 
06/16/2025
 49.37  49.53  49.30  49.45  1,552,800 
06/13/2025
 49.14  49.37  48.98  49.08  2,326,900 
06/12/2025
 49.27  49.47  49.23  49.47  1,100,000 
06/11/2025
 49.50  49.53  49.22  49.34  1,623,200 
06/10/2025
 49.27  49.44  49.20  49.43  1,456,700 
06/09/2025
 49.24  49.31  49.14  49.22  1,494,500 
06/06/2025
 49.13  49.24  49.04  49.17  1,245,700 
06/05/2025
 49.05  49.13  48.67  48.77  2,109,600 
06/04/2025 49.04  49.05  48.90  48.94  1,515,700 
06/03/2025
 48.76  48.99  48.71  48.95  1,485,500 
06/02/2025
 48.53  48.75  48.27  48.74  1,574,800 
05/30/2025 48.48  48.61  48.24  48.53  1,707,600 
05/29/2025
 48.67  48.68  48.35  48.53  1,131,500 
05/28/2025
 48.59  48.64  48.38  48.43  961,200 
05/27/2025
 48.31  48.56  48.21  48.55  1,279,600 
05/23/2025
 47.83  48.05  47.55  47.91  1,516,600 
05/22/2025
 48.10  48.29  48.01  48.12  1,274,400 
05/21/2025
 48.36  48.56  48.03  48.10  1,775,200 
05/20/2025
 48.58  48.62  48.41  48.56  1,680,900 
05/19/2025
 48.33  48.65  48.21  48.64  1,472,600 
05/16/2025
 48.49  48.61  48.38  48.61  1,087,100 
05/15/2025
 48.22  48.45  48.16  48.42  1,202,600 
05/14/2025 48.31  48.36  48.18  48.30  1,421,400 
05/13/2025
 48.13  48.37  48.09  48.27  1,228,800 
05/12/2025
 48.00  48.07  47.74  48.05  1,330,600 
05/09/2025
 47.21  47.21  46.89  46.98  837,000 
05/08/2025
 47.17  47.31  46.81  47.01  956,900 
05/07/2025
 46.75  46.93  46.45  46.78  1,014,500 
05/06/2025
 46.56  46.87  46.49  46.62  679,400 
05/05/2025
 46.85  47.07  46.77  46.90  784,300 
05/02/2025
 46.92  47.16  46.80  47.07  903,000 
05/01/2025 46.63  46.89  46.50  46.54  890,400 
04/30/2025
 45.74  46.43  45.29  46.27  1,405,700 
04/29/2025
 45.96  46.36  45.86  46.28  769,800 
04/28/2025
 46.03  46.20  45.55  46.02  916,900 
04/25/2025
 45.63  46.00  45.43  45.98  933,500 
04/24/2025
 44.91  45.69  44.78  45.63  1,201,800 

About SHP ETF Etf history

SHP ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHP ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHP ETF stock prices may prove useful in developing a viable investing in SHP ETF
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in a portfolio of stocks that make up the SP 500 Index and a call options strategy, which consists of a mix of written call options and long call options on the SP 500 Index. Shp ETF is traded on BATS Exchange in the United States.

SHP ETF Etf Technical Analysis

SHP ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SHP ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHP ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SHP ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHP ETF's price direction in advance. Along with the technical and fundamental analysis of SHP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SHP ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SHP ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shp Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Shp Etf Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SHP ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of SHP ETF Trust is measured differently than its book value, which is the value of SHP that is recorded on the company's balance sheet. Investors also form their own opinion of SHP ETF's value that differs from its market value or its book value, called intrinsic value, which is SHP ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SHP ETF's market value can be influenced by many factors that don't directly affect SHP ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SHP ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if SHP ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SHP ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.