SPDR SP (Netherlands) Price History

SPYL Etf

13.24 0.01 0.08%

If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 13.24, as last reported on the 22nd of July, with the highest price reaching 13.28 and the lowest price hitting 13.23 during the day. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the etf had a 0.23 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP 500, which you can use to evaluate the volatility of the etf. Please review SPDR SP's coefficient of variation of 487.97, and Risk Adjusted Performance of 0.1921 to confirm if our risk estimates are consistent with your expectations.

SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2268

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns	SPYL
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

0.93

actual daily

92% of assets are more volatile

Expected Return

0.21

actual daily

96% of assets have higher returns

Risk-Adjusted Return

0.23

actual daily

83% of assets perform better

Based on monthly moving average SPDR SP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 500 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 17, 2025	13.28
Lowest Price	April 28, 2025	11.78

SPDR SP July 22, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.

	SPDR SP Price Rate Of Daily Change	1.00
	SPDR SP Price Daily Balance Of Power	0.20
	SPDR SP Price Action Indicator	(0.01)

SPDR SP July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 500 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

	Open	High	Low	Close	Volume
07/22/2025	13.27	13.28	13.23	13.24
07/21/2025	13.27	13.28	13.23	13.24	14,589
07/18/2025	13.30	13.30	13.22	13.23	50,955
07/17/2025	13.25	13.28	13.22	13.28	165,661
07/16/2025	13.11	13.24	13.00	13.00	43,040
07/15/2025	13.18	13.22	13.16	13.20	23,995
07/14/2025	13.06	13.11	13.05	13.11	20,018
07/11/2025	13.13	13.13	13.05	13.11	11,183
07/10/2025	13.04	13.15	13.03	13.15	55,296
07/09/2025	13.00	13.11	12.99	13.03	24,410
07/08/2025	12.99	13.04	12.99	13.01	35,566
07/07/2025	13.02	13.08	13.01	13.01	42,835
07/04/2025	13.01	13.01	12.95	12.96	56,541
07/03/2025	12.93	13.08	12.92	13.06	29,215
07/02/2025	12.93	12.93	12.87	12.91	10,664
07/01/2025	12.89	12.89	12.80	12.87	74,222
06/30/2025	12.92	12.95	12.88	12.89	13,506
06/27/2025	12.86	12.91	12.83	12.91	19,984
06/26/2025	12.79	12.81	12.75	12.81	39,025
06/25/2025	12.85	12.88	12.82	12.82	13,440
06/24/2025	12.82	12.83	12.77	12.80	65,360
06/23/2025	12.67	12.77	12.67	12.73	171,269
06/20/2025	12.68	12.78	12.66	12.69	33,639
06/19/2025	12.74	12.75	12.63	12.65	14,326
06/18/2025	12.74	12.79	12.72	12.75	63,929
06/17/2025	12.71	12.77	12.69	12.76	19,381
06/16/2025	12.69	12.77	12.67	12.75	77,660
06/13/2025	12.64	12.75	12.63	12.72	39,382
06/12/2025	12.78	12.78	12.62	12.74	19,935
06/11/2025	12.91	12.93	12.88	12.89	52,073
06/10/2025	12.89	12.90	12.85	12.90	19,229
06/09/2025	12.85	12.91	12.84	12.85	17,870
06/06/2025	12.77	12.91	12.76	12.87	25,614
06/05/2025	12.80	12.83	12.68	12.81	59,845
06/04/2025	12.83	12.86	12.79	12.81	10,534
06/03/2025	12.67	12.81	12.64	12.81	13,383
06/02/2025	12.61	12.66	12.54	12.61	13,696
05/30/2025	12.72	12.76	12.64	12.70	23,907
05/29/2025	12.95	13.00	12.70	12.70	14,701
05/28/2025	12.79	12.82	12.74	12.78	11,844
05/27/2025	12.63	12.72	12.60	12.72	34,853
05/26/2025	12.58	12.63	12.58	12.58	18,668
05/23/2025	12.62	12.64	12.41	12.47	24,648
05/22/2025	12.65	12.68	12.57	12.65	39,995
05/21/2025	12.76	12.79	12.68	12.79	43,000
05/20/2025	12.90	12.96	12.88	12.91	17,771
05/19/2025	12.85	12.91	12.74	12.90	18,233
05/16/2025	12.89	12.98	12.89	12.98	16,545
05/15/2025	12.80	12.89	12.75	12.89	22,061
05/14/2025	12.87	12.88	12.77	12.85	41,763
05/13/2025	12.80	12.93	12.79	12.89	46,344
05/12/2025	12.67	12.88	12.65	12.76	43,819
05/09/2025	12.32	12.36	12.22	12.28	32,454
05/08/2025	12.29	12.33	12.19	12.31	31,581
05/07/2025	12.11	12.14	12.05	12.07	35,143
05/06/2025	12.15	12.16	12.03	12.12	62,879
05/05/2025	12.18	12.22	12.12	12.21	32,439
05/02/2025	12.15	12.24	12.10	12.21	103,951
04/30/2025	11.91	11.94	11.68	11.85	58,133
04/29/2025	11.86	11.90	11.77	11.87	21,889
04/28/2025	11.88	11.91	11.78	11.78	49,013

Did you try this?

Run Companies Directory Now

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals

All Next

Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1921
	Jensen Alpha	0.2044
	Total Risk Alpha	0.0516
	Sortino Ratio	0.0872
	Treynor Ratio	(44.29)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

SPDR SP (Netherlands) Price History

Sharpe Ratio = 0.2268

Estimated Market Risk

Expected Return

Risk-Adjusted Return

SPDR SP Etf Price History Chart

SPDR SP July 22, 2025 Etf Price Synopsis

SPDR SP July 22, 2025 Etf Price Analysis

SPDR Etf Price History Data

Did you try this?

Run Companies Directory Now

Companies Directory

SPDR SP Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY