Stadler Rail (Switzerland) Price History

SRAIL Stock  CHF 20.50  0.14  0.68%   
If you're considering investing in Stadler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stadler Rail stands at 20.50, as last reported on the 23rd of July, with the highest price reaching 20.92 and the lowest price hitting 20.38 during the day. Stadler Rail AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0121, which indicates the firm had a -0.0121 % return per unit of risk over the last 3 months. Stadler Rail AG exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stadler Rail's Risk Adjusted Performance of 0.0326, coefficient of variation of 3155.97, and Semi Deviation of 1.5 to confirm the risk estimate we provide.
  
Stadler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRAIL

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stadler Rail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadler Rail by adding Stadler Rail to a well-diversified portfolio.

Stadler Rail Stock Price History Chart

There are several ways to analyze Stadler Stock price data. The simplest method is using a basic Stadler candlestick price chart, which shows Stadler Rail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202522.18
Lowest PriceJune 25, 202519.14

Stadler Rail July 23, 2025 Stock Price Synopsis

Various analyses of Stadler Rail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadler Stock. It can be used to describe the percentage change in the price of Stadler Rail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadler Stock.
Stadler Rail Price Rate Of Daily Change 0.99 
Stadler Rail Price Action Indicator(0.22)
Stadler Rail Price Daily Balance Of Power(0.26)

Stadler Rail July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadler Rail intraday prices and daily technical indicators to check the level of noise trading in Stadler Stock and then apply it to test your longer-term investment strategies against Stadler.

Stadler Stock Price History Data

The price series of Stadler Rail for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.04 with a coefficient of variation of 4.01. The price distribution for the period has arithmetic mean of 20.53. The median price for the last 90 days is 20.62. The company had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
07/23/2025
 20.50  20.92  20.38  20.50 
07/21/2025
 20.50  20.92  20.38  20.50  111,507 
07/18/2025
 20.42  20.72  20.38  20.64  78,627 
07/17/2025
 20.28  20.52  20.22  20.36  79,897 
07/16/2025
 20.50  20.68  20.04  20.04  102,675 
07/15/2025
 20.66  20.94  20.54  20.66  96,970 
07/14/2025
 20.64  20.80  20.42  20.60  109,215 
07/11/2025
 20.92  21.12  20.70  20.84  134,806 
07/10/2025
 20.56  21.16  20.42  21.00  194,927 
07/09/2025
 19.52  20.52  19.42  20.46  226,553 
07/08/2025
 19.40  19.63  19.30  19.55  106,664 
07/07/2025
 19.31  19.46  19.27  19.38  72,886 
07/04/2025
 19.46  19.46  19.22  19.34  72,385 
07/03/2025
 19.65  19.86  19.50  19.58  91,028 
07/02/2025
 19.31  19.59  19.27  19.58  128,064 
07/01/2025
 19.61  19.61  19.10  19.22  137,735 
06/30/2025
 19.63  19.88  19.45  19.55  166,530 
06/27/2025
 19.42  19.56  19.33  19.56  160,095 
06/26/2025
 19.35  19.35  19.09  19.20  84,097 
06/25/2025
 19.23  19.35  19.10  19.14  102,515 
06/24/2025
 19.83  19.83  18.94  19.19  247,780 
06/23/2025
 19.35  19.38  18.94  19.22  168,272 
06/20/2025
 19.30  19.61  19.12  19.49  506,275 
06/19/2025
 19.33  19.47  19.16  19.26  148,099 
06/18/2025
 19.48  19.65  19.36  19.51  168,357 
06/17/2025
 19.70  19.94  19.46  19.56  160,027 
06/16/2025
 19.64  20.00  19.64  19.84  129,248 
06/13/2025
 19.89  20.00  19.55  19.81  273,280 
06/12/2025
 20.40  20.40  20.16  20.24  117,168 
06/11/2025
 20.56  20.84  20.56  20.62  101,287 
06/10/2025
 20.76  20.88  20.32  20.60  113,590 
06/06/2025
 20.70  20.84  20.64  20.74  35,115 
06/05/2025
 20.88  21.18  20.56  20.72  90,633 
06/04/2025
 20.72  20.92  20.68  20.78  124,895 
06/03/2025
 20.68  20.72  20.30  20.60  139,935 
06/02/2025
 20.72  21.00  20.54  20.62  135,229 
05/30/2025
 21.20  21.88  20.92  20.92  226,895 
05/28/2025
 21.30  21.52  21.28  21.44  60,233 
05/27/2025
 21.20  21.46  21.14  21.38  82,001 
05/26/2025
 20.68  21.22  20.68  21.22  145,744 
05/23/2025
 20.76  20.92  20.22  20.52  110,034 
05/22/2025
 21.04  21.14  20.66  20.76  147,192 
05/21/2025
 21.24  21.28  21.00  21.22  123,627 
05/20/2025
 21.34  21.56  21.20  21.46  403,219 
05/19/2025
 21.26  21.56  21.14  21.28  162,058 
05/16/2025
 21.44  21.54  21.04  21.24  120,430 
05/15/2025
 21.30  21.58  21.30  21.44  86,669 
05/14/2025
 22.18  22.20  21.18  21.40  230,090 
05/13/2025
 22.00  22.36  21.98  22.18  189,526 
05/12/2025
 21.82  22.36  21.82  22.06  170,053 
05/09/2025
 21.50  21.84  21.50  21.70  95,281 
05/08/2025
 21.16  21.50  21.00  21.40  121,765 
05/07/2025
 21.12  21.42  20.86  20.92  144,943 
05/06/2025
 21.70  21.82  21.20  21.36  235,125 
05/05/2025
 21.70  22.01  21.64  21.88  103,677 
05/02/2025
 21.62  21.99  21.38  21.76  125,549 
04/30/2025
 21.46  21.70  21.22  21.48  140,878 
04/29/2025
 21.28  21.54  21.22  21.22  72,685 
04/28/2025
 21.38  21.46  21.18  21.30  132,552 
04/25/2025
 21.08  21.26  20.98  21.20  142,261 
04/24/2025
 20.45  20.88  20.33  20.88  113,764 

About Stadler Rail Stock history

Stadler Rail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadler Rail AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadler Rail stock prices may prove useful in developing a viable investing in Stadler Rail
Stadler Rail AG, through its subsidiaries, engages in the manufacture and sale of trains in Switzerland, Germany, Austria, Western and Eastern Europe, the Americas, the CIS countries, and internationally. The company was founded in 1942 and is headquartered in Bussnang, Switzerland. STADLER RAIL is traded on Switzerland Exchange in Switzerland.

Stadler Rail Stock Technical Analysis

Stadler Rail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stadler Rail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadler Rail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Stadler Rail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadler Rail's price direction in advance. Along with the technical and fundamental analysis of Stadler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stadler Stock Analysis

When running Stadler Rail's price analysis, check to measure Stadler Rail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stadler Rail is operating at the current time. Most of Stadler Rail's value examination focuses on studying past and present price action to predict the probability of Stadler Rail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stadler Rail's price. Additionally, you may evaluate how the addition of Stadler Rail to your portfolios can decrease your overall portfolio volatility.