Storebrand Asa Stock Price History
SREDF Stock | USD 13.65 0.00 0.00% |
If you're considering investing in Storebrand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Storebrand ASA stands at 13.65, as last reported on the 23rd of July, with the highest price reaching 13.65 and the lowest price hitting 13.65 during the day. Storebrand ASA appears to be not too volatile, given 3 months investment horizon. Storebrand ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Storebrand ASA, which you can use to evaluate the volatility of the company. Please review Storebrand ASA's Risk Adjusted Performance of 0.1184, variance of 11.03, and Coefficient Of Variation of 812.4 to confirm if our risk estimates are consistent with your expectations.
Storebrand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Storebrand |
Sharpe Ratio = 0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SREDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Storebrand ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storebrand ASA by adding it to a well-diversified portfolio.
Storebrand ASA Pink Sheet Price History Chart
There are several ways to analyze Storebrand Stock price data. The simplest method is using a basic Storebrand candlestick price chart, which shows Storebrand ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 13.65 |
Lowest Price | April 24, 2025 | 10.75 |
Storebrand ASA July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Storebrand ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storebrand Pink Sheet. It can be used to describe the percentage change in the price of Storebrand ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storebrand Pink Sheet.Storebrand ASA Price Rate Of Daily Change | 1.00 |
Storebrand ASA July 23, 2025 Pink Sheet Price Analysis
Storebrand Pink Sheet Price History Data
The price series of Storebrand ASA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.9 with a coefficient of variation of 11.66. The price distribution for the period has arithmetic mean of 11.67. The median price for the last 90 days is 10.75. The company had dividends distributed to its stock-holders on 2023-04-14.Open | High | Low | Close | Volume | ||
07/23/2025 | 13.65 | 13.65 | 13.65 | 13.65 | ||
07/21/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/18/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/17/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/16/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/15/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/14/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/11/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/10/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/09/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/08/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/07/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/03/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/02/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/01/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/30/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/27/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/26/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/25/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/24/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/23/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/20/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/18/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 262.00 | |
06/17/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/16/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/13/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/12/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/11/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/10/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/09/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/06/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/05/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/04/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/03/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/02/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/30/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/29/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/28/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/27/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/23/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/22/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/21/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/20/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/19/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/16/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/15/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/14/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/13/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/12/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/09/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/08/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/07/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/06/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/05/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/02/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/01/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/30/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/29/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/28/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/25/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/24/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 |
About Storebrand ASA Pink Sheet history
Storebrand ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storebrand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storebrand ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storebrand ASA stock prices may prove useful in developing a viable investing in Storebrand ASA
Storebrand ASA, through its subsidiaries, primarily provides insurance products and services in Norway the United States, Japan, and Sweden. Storebrand ASA was founded in 1767 and is headquartered in Lysaker, Norway. Storebrand ASA operates under Financial Conglomerates classification in the United States and is traded on OTC Exchange. It employs 1914 people.
Storebrand ASA Pink Sheet Technical Analysis
Storebrand ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Storebrand ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storebrand ASA's price direction in advance. Along with the technical and fundamental analysis of Storebrand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storebrand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1184 | |||
Jensen Alpha | 0.3378 | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Storebrand Pink Sheet analysis
When running Storebrand ASA's price analysis, check to measure Storebrand ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storebrand ASA is operating at the current time. Most of Storebrand ASA's value examination focuses on studying past and present price action to predict the probability of Storebrand ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storebrand ASA's price. Additionally, you may evaluate how the addition of Storebrand ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |