Swiss Re (Switzerland) Price History

SREN Stock  CHF 146.60  2.45  1.70%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 146.60, as last reported on the 22nd of July, with the highest price reaching 147.20 and the lowest price hitting 144.20 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0216, which indicates the firm had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Risk Adjusted Performance of 0.1078, coefficient of variation of 873.76, and Semi Deviation of 0.8988 to confirm if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSREN

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Swiss Re is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025152.3
Lowest PriceJune 19, 2025134.95

Swiss Re July 22, 2025 Stock Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Re Price Daily Balance Of Power 0.82 
Swiss Re Price Rate Of Daily Change 1.02 
Swiss Re Price Action Indicator 2.13 

Swiss Re July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Re for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 17.35 with a coefficient of variation of 3.42. The price distribution for the period has arithmetic mean of 142.85. The median price for the last 90 days is 143.6. The company completed stock split (1579:1575) on 31st of October 2001. Swiss Re AG had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
07/22/2025
 144.55  147.20  144.20  146.60 
07/21/2025
 144.55  147.20  144.20  146.60  730,032 
07/18/2025
 144.00  144.60  143.50  144.15  618,028 
07/17/2025
 142.05  143.65  141.75  143.15  589,128 
07/16/2025
 139.60  142.95  139.55  141.65  555,457 
07/15/2025
 140.55  140.95  138.80  139.85  417,500 
07/14/2025
 139.55  140.30  138.60  140.25  359,247 
07/11/2025
 141.70  142.25  140.35  140.80  556,158 
07/10/2025
 141.70  142.00  141.15  141.85  377,944 
07/09/2025
 140.50  142.05  140.35  141.55  412,891 
07/08/2025
 140.20  140.70  139.05  139.75  425,409 
07/07/2025
 138.50  140.60  138.15  140.05  484,020 
07/04/2025
 137.40  138.45  136.70  138.00  373,129 
07/03/2025
 135.40  138.15  135.40  137.90  562,981 
07/02/2025
 136.95  137.30  134.90  135.25  421,369 
07/01/2025
 138.00  138.30  136.15  136.45  425,198 
06/30/2025
 137.70  138.05  136.45  137.15  692,146 
06/27/2025
 137.45  137.50  136.50  137.35  441,541 
06/26/2025
 137.60  137.95  135.80  136.55  525,863 
06/25/2025
 137.00  137.80  136.65  137.50  528,514 
06/24/2025
 137.75  138.40  136.00  136.30  1,025,739 
06/23/2025
 134.95  136.25  134.70  135.85  742,846 
06/20/2025
 135.05  137.15  135.05  137.00  2,519,902 
06/19/2025
 134.95  135.80  134.30  134.95  516,266 
06/18/2025
 136.45  136.60  135.20  135.40  505,464 
06/17/2025
 134.50  136.55  134.30  135.60  634,785 
06/16/2025
 136.55  136.80  135.60  135.90  662,955 
06/13/2025
 136.15  136.80  135.00  136.40  879,731 
06/12/2025
 140.00  140.00  137.10  137.50  1,034,010 
06/11/2025
 142.00  142.90  141.00  142.05  671,698 
06/10/2025
 145.00  145.25  142.25  142.50  520,298 
06/06/2025
 143.90  144.85  143.15  144.75  377,227 
06/05/2025
 143.50  144.75  143.10  143.50  779,631 
06/04/2025
 144.80  144.80  143.45  143.65  495,713 
06/03/2025
 145.60  146.45  143.70  143.70  626,319 
06/02/2025
 143.35  146.50  143.15  146.05  534,545 
05/30/2025
 145.15  146.30  145.15  145.25  1,355,772 
05/28/2025
 147.60  148.05  145.55  145.55  455,142 
05/27/2025
 147.40  148.35  146.75  148.30  412,467 
05/26/2025
 147.35  148.45  146.50  147.65  380,959 
05/23/2025
 146.85  147.90  143.45  145.95  865,854 
05/22/2025
 146.75  147.20  145.55  147.20  450,945 
05/21/2025
 148.45  148.45  145.95  146.90  657,573 
05/20/2025
 147.80  148.90  146.10  148.55  787,063 
05/19/2025
 148.35  148.65  147.05  147.60  785,090 
05/16/2025
 149.05  153.05  145.35  148.40  1,555,272 
05/15/2025
 147.80  149.65  146.85  149.65  835,316 
05/14/2025
 146.15  148.10  146.00  148.10  684,147 
05/13/2025
 145.55  147.45  145.20  146.35  636,743 
05/12/2025
 150.85  151.70  146.30  148.45  956,818 
05/09/2025
 149.80  150.10  148.25  149.80  684,415 
05/08/2025
 152.30  152.70  148.85  149.15  667,838 
05/07/2025
 152.60  153.00  151.15  151.70  456,809 
05/06/2025
 151.55  152.65  150.80  152.30  646,370 
05/05/2025
 149.25  151.35  149.15  151.05  705,162 
05/02/2025
 148.00  149.10  147.15  148.85  630,665 
04/30/2025
 146.10  147.90  145.65  147.75  1,090,427 
04/29/2025
 145.05  145.80  143.30  145.80  658,945 
04/28/2025
 145.70  145.70  142.15  144.85  1,024,603 
04/25/2025
 145.25  146.05  144.20  144.80  539,493 
04/24/2025
 145.30  146.40  144.30  144.75  613,104 

About Swiss Re Stock history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. SWISS RE is traded on Switzerland Exchange in Switzerland.

Swiss Re Stock Technical Analysis

Swiss Re technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Stock Analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.