SUN ART (Germany) Price History

SRI Stock  EUR 0.24  0.01  4.35%   
If you're considering investing in SUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUN ART stands at 0.24, as last reported on the 12th of July 2025, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. SUN ART appears to be out of control, given 3 months investment horizon. SUN ART RETAIL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0768, which indicates the firm had a 0.0768 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SUN ART RETAIL, which you can use to evaluate the volatility of the company. Please review SUN ART's risk adjusted performance of 0.1081, and Coefficient Of Variation of 1360.55 to confirm if our risk estimates are consistent with your expectations.
  
SUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SUN ART is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUN ART by adding it to a well-diversified portfolio.

SUN ART Stock Price History Chart

There are several ways to analyze SUN Stock price data. The simplest method is using a basic SUN candlestick price chart, which shows SUN ART price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.3
Lowest PriceApril 28, 20250.2

SUN ART July 12, 2025 Stock Price Synopsis

Various analyses of SUN ART's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUN Stock. It can be used to describe the percentage change in the price of SUN ART from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUN Stock.
SUN ART Price Rate Of Daily Change 1.04 

SUN ART July 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SUN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SUN ART intraday prices and daily technical indicators to check the level of noise trading in SUN Stock and then apply it to test your longer-term investment strategies against SUN.

SUN Stock Price History Data

The price series of SUN ART for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.79. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.23. The company had dividends distributed to its stock-holders on May 21, 2019.
OpenHighLowCloseVolume
07/11/2025
 0.24  0.24  0.24  0.24  1.00 
07/10/2025
 0.24  0.24  0.24  0.24  1.00 
07/09/2025
 0.24  0.24  0.24  0.24  1.00 
07/08/2025
 0.23  0.23  0.23  0.23  1.00 
07/07/2025
 0.25  0.25  0.25  0.25  1.00 
07/04/2025
 0.24  0.24  0.24  0.24  1.00 
07/03/2025
 0.24  0.24  0.24  0.24  1.00 
07/02/2025
 0.25  0.25  0.25  0.25  1.00 
07/01/2025
 0.24  0.24  0.24  0.24  1.00 
06/30/2025
 0.24  0.24  0.24  0.24  1.00 
06/27/2025
 0.25  0.25  0.25  0.25  1.00 
06/26/2025
 0.25  0.25  0.25  0.25  1.00 
06/25/2025
 0.27  0.27  0.27  0.27  1.00 
06/24/2025
 0.27  0.27  0.27  0.27  1.00 
06/23/2025
 0.27  0.27  0.27  0.27  1.00 
06/20/2025
 0.27  0.27  0.27  0.27  1.00 
06/19/2025
 0.26  0.26  0.26  0.26  1.00 
06/18/2025
 0.28  0.28  0.28  0.28  1.00 
06/17/2025
 0.28  0.28  0.28  0.28  1.00 
06/16/2025
 0.28  0.28  0.28  0.28  1.00 
06/13/2025
 0.29  0.29  0.29  0.29  1.00 
06/12/2025
 0.28  0.28  0.28  0.28  1.00 
06/11/2025
 0.28  0.28  0.28  0.28  1.00 
06/10/2025
 0.30  0.30  0.30  0.30  1.00 
06/09/2025
 0.30  0.30  0.30  0.30  1.00 
06/06/2025
 0.27  0.27  0.27  0.27  1.00 
06/05/2025
 0.27  0.27  0.27  0.27  1.00 
06/04/2025
 0.26  0.26  0.26  0.26  1.00 
06/03/2025
 0.25  0.25  0.25  0.25  1.00 
06/02/2025
 0.25  0.25  0.25  0.25  1.00 
05/30/2025
 0.26  0.26  0.26  0.26  1.00 
05/29/2025
 0.25  0.25  0.25  0.25  1.00 
05/28/2025
 0.25  0.25  0.25  0.25  1.00 
05/27/2025
 0.24  0.24  0.24  0.24  1.00 
05/26/2025
 0.23  0.23  0.23  0.23  1.00 
05/23/2025
 0.23  0.23  0.23  0.23  1.00 
05/22/2025
 0.24  0.24  0.24  0.24  1.00 
05/21/2025
 0.23  0.23  0.23  0.23  1.00 
05/20/2025
 0.21  0.21  0.21  0.21  1.00 
05/19/2025
 0.21  0.21  0.21  0.21  1.00 
05/16/2025
 0.21  0.21  0.21  0.21  1.00 
05/15/2025
 0.22  0.22  0.22  0.22  1.00 
05/14/2025
 0.22  0.22  0.22  0.22  1.00 
05/13/2025
 0.22  0.22  0.22  0.22  1.00 
05/12/2025
 0.21  0.21  0.21  0.21  1.00 
05/09/2025
 0.21  0.21  0.21  0.21  1.00 
05/08/2025
 0.21  0.21  0.21  0.21  1.00 
05/07/2025
 0.21  0.21  0.21  0.21  1.00 
05/06/2025
 0.21  0.21  0.21  0.21  1.00 
05/05/2025
 0.21  0.21  0.21  0.21  1.00 
05/02/2025
 0.21  0.21  0.21  0.21  1.00 
04/30/2025
 0.20  0.20  0.20  0.20  1.00 
04/29/2025
 0.20  0.20  0.20  0.20  1.00 
04/28/2025
 0.20  0.20  0.20  0.20  1.00 
04/25/2025
 0.21  0.21  0.21  0.21  1.00 
04/24/2025
 0.21  0.21  0.21  0.21  1.00 
04/23/2025
 0.21  0.21  0.21  0.21  1.00 
04/22/2025
 0.21  0.21  0.21  0.21  1.00 
04/17/2025
 0.21  0.21  0.21  0.21  1.00 
04/16/2025
 0.21  0.21  0.21  0.21  1.00 
04/15/2025
 0.22  0.22  0.22  0.22  1.00 

About SUN ART Stock history

SUN ART investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUN ART RETAIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUN ART stock prices may prove useful in developing a viable investing in SUN ART

SUN ART Stock Technical Analysis

SUN ART technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SUN ART technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SUN ART trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SUN ART Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SUN ART's price direction in advance. Along with the technical and fundamental analysis of SUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SUN Stock analysis

When running SUN ART's price analysis, check to measure SUN ART's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUN ART is operating at the current time. Most of SUN ART's value examination focuses on studying past and present price action to predict the probability of SUN ART's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUN ART's price. Additionally, you may evaluate how the addition of SUN ART to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance