Source Rock Royalties Stock Price History

SRR Stock   0.85  0.01  1.19%   
If you're considering investing in Source Stock, it is important to understand the factors that can impact its price. As of today, the current price of Source Rock stands at 0.85, as last reported on the 22nd of July, with the highest price reaching 0.85 and the lowest price hitting 0.83 during the day. At this stage we consider Source Stock to be very risky. Source Rock Royalties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Source Rock Royalties, which you can use to evaluate the volatility of the company. Please validate Source Rock's Risk Adjusted Performance of 0.0581, semi deviation of 1.11, and Coefficient Of Variation of 1705.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0474%.
  
At this time, Source Rock's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 26.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 24.3 M in 2025. . At this time, Source Rock's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.87 in 2025, whereas Price Earnings Ratio is likely to drop 24.80 in 2025. Source Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSRR

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Source Rock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source Rock by adding it to a well-diversified portfolio.
Price Book
1.5246
Enterprise Value Ebitda
5.6955
Price Sales
5.0728
Shares Float
31.8 M
Dividend Share
0.078

Source Rock Stock Price History Chart

There are several ways to analyze Source Stock price data. The simplest method is using a basic Source candlestick price chart, which shows Source Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.87
Lowest PriceMay 6, 20250.8

Source Rock July 22, 2025 Stock Price Synopsis

Various analyses of Source Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source Stock. It can be used to describe the percentage change in the price of Source Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source Stock.
Source Rock Price Action Indicator 0.02 
Source Rock Price Daily Balance Of Power 0.50 
Source Rock Price Rate Of Daily Change 1.01 

Source Rock July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Source Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Source Rock intraday prices and daily technical indicators to check the level of noise trading in Source Stock and then apply it to test your longer-term investment strategies against Source.

Source Stock Price History Data

The price series of Source Rock for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 0.84. The median price for the last 90 days is 0.84. The company completed stock split (1:4) on August 7, 2012. Source Rock Royalties had dividends distributed to its stock-holders on 2025-07-31.
OpenHighLowCloseVolume
07/22/2025
 0.83  0.85  0.83  0.85 
07/21/2025
 0.83  0.85  0.83  0.85  97,800 
07/18/2025
 0.83  0.84  0.83  0.84  115,768 
07/17/2025
 0.84  0.85  0.82  0.82  145,165 
07/16/2025
 0.85  0.86  0.85  0.85  27,586 
07/15/2025
 0.85  0.88  0.84  0.86  115,147 
07/14/2025
 0.85  0.86  0.84  0.84  61,394 
07/11/2025
 0.85  0.85  0.84  0.85  28,950 
07/10/2025
 0.85  0.85  0.84  0.85  49,976 
07/09/2025
 0.85  0.85  0.84  0.85  14,895 
07/08/2025
 0.85  0.86  0.85  0.85  14,503 
07/07/2025
 0.85  0.85  0.84  0.85  67,453 
07/04/2025
 0.85  0.86  0.85  0.86  82,083 
07/03/2025
 0.85  0.85  0.84  0.85  55,527 
07/02/2025
 0.85  0.85  0.84  0.85  12,552 
06/30/2025
 0.85  0.85  0.85  0.85  20,858 
06/27/2025
 0.84  0.85  0.84  0.84  122,353 
06/26/2025
 0.85  0.86  0.84  0.84  93,610 
06/25/2025
 0.85  0.85  0.84  0.84  48,272 
06/24/2025
 0.85  0.86  0.84  0.84  97,039 
06/23/2025
 0.86  0.86  0.85  0.86  98,591 
06/20/2025
 0.86  0.86  0.85  0.85  37,027 
06/19/2025
 0.87  0.87  0.86  0.86  19,577 
06/18/2025
 0.87  0.87  0.85  0.85  43,056 
06/17/2025
 0.88  0.88  0.85  0.87  67,154 
06/16/2025
 0.87  0.87  0.85  0.86  77,514 
06/13/2025
 0.86  0.87  0.85  0.86  60,569 
06/12/2025
 0.84  0.87  0.84  0.86  51,580 
06/11/2025
 0.84  0.85  0.84  0.85  18,610 
06/10/2025
 0.84  0.85  0.84  0.84  37,126 
06/09/2025
 0.85  0.85  0.85  0.85  30,333 
06/06/2025
 0.84  0.86  0.84  0.85  16,136 
06/05/2025
 0.84  0.85  0.84  0.85  63,358 
06/04/2025
 0.85  0.85  0.84  0.84  61,841 
06/03/2025
 0.85  0.86  0.85  0.86  25,228 
06/02/2025 0.86  0.86  0.85  0.85  52,389 
05/30/2025
 0.87  0.87  0.85  0.85  31,698 
05/29/2025
 0.85  0.99  0.85  0.87  109,731 
05/28/2025
 0.84  0.84  0.84  0.84  1.00 
05/27/2025
 0.86  0.86  0.84  0.84  59,506 
05/26/2025
 0.86  0.89  0.86  0.86  20,065 
05/23/2025
 0.84  0.86  0.83  0.86  87,125 
05/22/2025
 0.84  0.84  0.84  0.84  13,104 
05/21/2025
 0.85  0.85  0.84  0.85  11,284 
05/20/2025
 0.84  0.85  0.84  0.85  25,300 
05/16/2025
 0.84  0.85  0.83  0.83  51,249 
05/15/2025
 0.83  0.83  0.83  0.83  7,805 
05/14/2025
 0.84  0.84  0.83  0.83  13,500 
05/13/2025
 0.83  0.86  0.83  0.83  13,550 
05/12/2025
 0.83  0.83  0.82  0.83  8,522 
05/09/2025
 0.82  0.83  0.81  0.83  7,647 
05/08/2025
 0.80  0.82  0.80  0.82  46,000 
05/07/2025
 0.80  0.82  0.80  0.80  15,794 
05/06/2025
 0.81  0.81  0.80  0.80  48,750 
05/05/2025
 0.82  0.83  0.81  0.81  37,456 
05/02/2025
 0.82  0.83  0.82  0.83  2,105 
05/01/2025
 0.83  0.83  0.83  0.83  14,555 
04/30/2025
 0.83  0.83  0.81  0.83  46,996 
04/29/2025
 0.82  0.84  0.82  0.83  11,505 
04/28/2025 0.83  0.84  0.81  0.84  65,948 
04/25/2025
 0.80  0.82  0.80  0.82  2,100 

About Source Rock Stock history

Source Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Source is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Source Rock Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Source Rock stock prices may prove useful in developing a viable investing in Source Rock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M48.9 M
Net Income Applicable To Common Shares2.9 M3.1 M

Source Rock Quarterly Net Working Capital

5.26 Million

Source Rock Stock Technical Analysis

Source Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Source Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Source Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Source Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Source Rock's price direction in advance. Along with the technical and fundamental analysis of Source Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Source Stock Analysis

When running Source Rock's price analysis, check to measure Source Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Source Rock is operating at the current time. Most of Source Rock's value examination focuses on studying past and present price action to predict the probability of Source Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Source Rock's price. Additionally, you may evaluate how the addition of Source Rock to your portfolios can decrease your overall portfolio volatility.