Sprott Physical Uranium Stock Price History

SRUUF Stock  USD 16.25  0.04  0.25%   
If you're considering investing in Sprott OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprott Physical stands at 16.25, as last reported on the 21st of July, with the highest price reaching 16.40 and the lowest price hitting 16.12 during the day. Sprott Physical appears to be not too volatile, given 3 months investment horizon. Sprott Physical Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Physical Uranium, which you can use to evaluate the volatility of the company. Please review Sprott Physical's Semi Deviation of 1.73, coefficient of variation of 825.88, and Risk Adjusted Performance of 0.119 to confirm if our risk estimates are consistent with your expectations.
  
Sprott OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRUUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.

Sprott Physical OTC Stock Price History Chart

There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202518.74
Lowest PriceApril 23, 202514.19

Sprott Physical July 21, 2025 OTC Stock Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott OTC Stock. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott OTC Stock.
Sprott Physical Price Daily Balance Of Power 0.14 
Sprott Physical Price Action Indicator 0.01 
Sprott Physical Price Rate Of Daily Change 1.00 

Sprott Physical July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Stock and then apply it to test your longer-term investment strategies against Sprott.

Sprott OTC Stock Price History Data

The price series of Sprott Physical for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.85 with a coefficient of variation of 6.79. The price distribution for the period has arithmetic mean of 16.44. The median price for the last 90 days is 16.32. The company completed stock split (1:2) on 20th of July 2021.
OpenHighLowCloseVolume
07/21/2025
 16.22  16.40  16.12  16.25 
07/18/2025
 16.22  16.40  16.12  16.25  305,700 
07/17/2025
 16.45  16.50  16.16  16.21  409,700 
07/16/2025
 16.60  16.86  16.34  16.46  325,400 
07/15/2025
 16.99  16.99  16.69  16.70  56,818 
07/14/2025
 16.65  17.11  16.65  16.74  246,400 
07/11/2025
 16.64  16.90  16.57  16.65  31,870 
07/10/2025
 16.50  16.99  16.28  16.52  366,600 
07/09/2025
 16.70  16.70  16.29  16.39  621,100 
07/08/2025
 17.05  17.74  16.54  16.57  396,000 
07/07/2025
 17.80  17.80  16.96  17.10  107,000 
07/03/2025
 18.50  18.50  17.75  17.85  240,200 
07/02/2025
 18.28  18.39  17.98  18.25  280,000 
07/01/2025
 18.60  18.70  18.30  18.33  164,400 
06/30/2025
 18.54  18.86  18.45  18.74  328,600 
06/27/2025
 18.80  18.92  18.42  18.67  79,875 
06/26/2025
 18.26  18.64  18.10  18.64  176,104 
06/25/2025
 18.12  18.39  17.91  18.18  676,100 
06/24/2025
 18.27  18.34  17.90  18.01  314,096 
06/23/2025
 18.12  18.30  17.95  18.30  560,000 
06/20/2025
 18.26  18.34  17.68  17.95  750,500 
06/18/2025
 17.21  18.13  17.18  18.11  1,473,700 
06/17/2025
 17.31  17.46  16.92  17.21  1,279,700 
06/16/2025
 17.94  17.96  17.13  17.17  873,000 
06/13/2025
 17.08  17.13  16.59  16.94  395,700 
06/12/2025
 16.90  17.09  16.65  17.08  335,900 
06/11/2025
 16.60  16.80  16.40  16.74  308,400 
06/10/2025
 16.92  16.92  16.22  16.36  133,774 
06/09/2025
 16.32  17.18  16.30  16.89  4,751,600 
06/06/2025
 16.05  16.80  15.96  16.17  271,900 
06/05/2025
 16.31  16.65  16.05  16.28  302,865 
06/04/2025
 16.23  16.33  15.89  16.24  383,200 
06/03/2025
 16.18  16.45  15.91  16.24  297,000 
06/02/2025
 16.40  16.44  15.81  15.84  259,871 
05/30/2025
 16.45  16.50  16.15  16.18  182,700 
05/29/2025
 16.63  17.17  16.24  16.53  207,703 
05/28/2025
 16.80  16.80  16.26  16.63  29,308 
05/27/2025
 17.10  17.14  16.32  16.32  521,700 
05/23/2025
 16.32  17.09  16.23  16.87  990,000 
05/22/2025
 15.01  15.69  15.01  15.57  253,900 
05/21/2025
 15.27  15.85  15.15  15.20  554,600 
05/20/2025
 15.92  16.11  15.38  15.38  269,800 
05/19/2025
 15.80  16.40  15.70  15.86  229,300 
05/16/2025
 16.08  16.11  15.68  15.78  254,800 
05/15/2025
 15.80  16.27  15.80  16.08  195,800 
05/14/2025
 16.25  16.25  15.85  16.07  56,122 
05/13/2025
 16.25  16.55  16.14  16.48  154,032 
05/12/2025
 16.25  16.25  15.71  16.24  430,000 
05/09/2025
 15.80  15.92  15.54  15.68  69,561 
05/08/2025
 16.20  16.25  15.70  15.81  56,446 
05/07/2025
 15.98  16.21  15.80  16.20  579,200 
05/06/2025
 15.15  15.91  15.05  15.89  330,800 
05/05/2025
 15.47  15.53  15.16  15.17  228,800 
05/02/2025
 15.52  15.56  15.38  15.50  464,600 
05/01/2025
 14.90  15.50  14.89  15.25  362,400 
04/30/2025
 14.87  15.00  14.59  14.97  444,100 
04/29/2025
 14.95  15.14  14.78  14.89  308,000 
04/28/2025
 14.70  15.15  14.70  14.98  403,400 
04/25/2025
 14.30  14.85  14.30  14.79  179,900 
04/24/2025
 14.23  14.78  14.22  14.57  321,400 
04/23/2025
 13.96  14.29  13.82  14.19  676,900 

About Sprott Physical OTC Stock history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical

Sprott Physical OTC Stock Technical Analysis

Sprott Physical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sprott OTC Stock analysis

When running Sprott Physical's price analysis, check to measure Sprott Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprott Physical is operating at the current time. Most of Sprott Physical's value examination focuses on studying past and present price action to predict the probability of Sprott Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprott Physical's price. Additionally, you may evaluate how the addition of Sprott Physical to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance