Simt Real Return Fund Price History
SRYRX Fund | USD 9.78 0.01 0.10% |
Below is the normalized historical share price chart for Simt Real Return extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Real stands at 9.78, as last reported on the 15th of July 2025, with the highest price reaching 9.78 and the lowest price hitting 9.78 during the day.
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Real Return owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Simt Real Return, which you can use to evaluate the volatility of the fund. Please validate Simt Real's Coefficient Of Variation of (16,729), variance of 0.0481, and Risk Adjusted Performance of (0.06) to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SRYRX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simt Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Real by adding Simt Real to a well-diversified portfolio.
Simt Real Mutual Fund Price History Chart
There are several ways to analyze Simt Real Return Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 9.79 |
Lowest Price | April 16, 2025 | 9.66 |
Simt Real July 15, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Real Price Rate Of Daily Change | 1.00 |
Simt Real July 15, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Real for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.38. The price distribution for the period has arithmetic mean of 9.83. The median price for the last 90 days is 9.82. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
07/15/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/14/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
07/11/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/10/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/09/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/08/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/07/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/03/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/02/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/01/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/30/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
06/27/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/26/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
06/25/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
06/24/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/23/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/20/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/18/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/17/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/16/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/13/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/12/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/11/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/10/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/09/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/06/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/05/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/04/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/03/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/02/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/30/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/29/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/28/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/27/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/23/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/22/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/21/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/20/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/19/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/16/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/15/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/14/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/12/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/09/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/08/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
05/07/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/06/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/05/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/02/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/01/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/30/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
04/29/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
04/28/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/25/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
04/24/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/23/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/22/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/21/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/16/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 |
About Simt Real Mutual Fund history
Simt Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Real Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Real stock prices may prove useful in developing a viable investing in Simt Real
Under normal circumstances, the fund will invest a significant portion of its assets in investment grade fixed income securities, including inflation-indexed bonds of varying maturities issued by the U.S. Treasury, other U.S. government agencies and instrumentalities. It seeks to produce a return similar to that of the Bloomberg 1-5 Year U.S. Treasury Inflation-Protected Securities Index, which is the funds benchmark index.
Simt Real Mutual Fund Technical Analysis
Simt Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Simt Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Real's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Real financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Real security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |