SSAB AB (Sweden) Price History

SSAB-B Stock  SEK 58.12  5.80  9.07%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 58.12, as last reported on the 23rd of July, with the highest price reaching 61.12 and the lowest price hitting 56.40 during the day. SSAB AB appears to be very steady, given 3 months investment horizon. SSAB AB retains Efficiency (Sharpe Ratio) of 0.093, which indicates the firm had a 0.093 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please review SSAB AB's downside deviation of 1.63, and Risk Adjusted Performance of 0.1 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSAB-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SSAB AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202563.92
Lowest PriceJune 25, 202554.56

SSAB AB July 23, 2025 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 0.91 
SSAB AB Price Action Indicator(3.54)
SSAB AB Price Daily Balance Of Power(1.23)
SSAB AB Accumulation Distribution 759,606 

SSAB AB July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.36 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 58.37. The median price for the last 90 days is 58.32. The company completed stock split (3:1) on 26th of June 2006. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
07/23/2025
 58.00  61.12  56.40  58.12  9,836,259 
07/22/2025
 63.64  63.92  62.36  63.92  3,741,648 
07/21/2025
 60.96  64.28  60.96  63.64  6,158,047 
07/18/2025
 61.70  61.70  59.30  60.38  3,771,278 
07/17/2025
 60.18  61.80  60.12  61.62  2,687,373 
07/16/2025
 60.00  60.34  59.20  59.62  1,814,429 
07/15/2025
 60.48  61.18  60.26  60.44  1,743,367 
07/14/2025
 60.50  60.98  60.02  60.50  1,566,244 
07/11/2025
 60.62  61.02  60.46  60.84  1,647,555 
07/10/2025
 59.50  61.36  59.48  60.84  3,083,926 
07/09/2025
 58.32  59.38  57.80  59.08  2,383,491 
07/08/2025
 57.44  58.32  56.88  58.32  3,430,808 
07/07/2025
 55.92  57.60  55.62  57.44  1,976,849 
07/04/2025
 56.20  56.36  55.84  56.14  1,925,799 
07/03/2025
 58.10  58.18  56.42  56.54  2,071,195 
07/02/2025
 55.82  59.04  55.56  57.92  4,600,854 
07/01/2025
 55.76  55.80  54.88  55.18  2,507,329 
06/30/2025
 55.98  56.52  55.28  55.88  1,909,609 
06/27/2025
 55.58  55.96  55.38  55.96  1,954,421 
06/26/2025
 54.60  55.12  54.02  54.88  3,187,104 
06/25/2025
 55.18  55.96  54.40  54.56  2,062,169 
06/24/2025
 57.40  57.58  54.96  54.96  3,192,811 
06/23/2025
 54.70  56.48  54.54  56.34  1,549,990 
06/19/2025
 56.06  56.52  54.58  54.70  1,867,267 
06/18/2025
 56.10  56.88  56.08  56.82  1,321,665 
06/17/2025
 56.36  56.44  55.38  56.28  1,919,713 
06/16/2025
 57.40  58.08  56.36  56.58  3,088,103 
06/13/2025
 56.68  57.90  56.50  57.10  2,935,948 
06/12/2025
 57.32  57.98  56.68  57.98  3,771,124 
06/11/2025
 59.22  59.62  57.60  57.80  4,664,264 
06/10/2025
 58.12  59.40  57.76  59.40  2,969,139 
06/09/2025
 59.58  59.64  57.70  58.32  3,017,300 
06/05/2025
 59.94  60.30  59.00  59.58  2,637,399 
06/04/2025
 59.98  60.94  59.56  59.84  3,439,323 
06/03/2025
 60.94  60.94  59.50  59.50  3,379,421 
06/02/2025
 56.62  61.44  56.62  61.28  7,127,266 
05/30/2025
 57.50  57.78  56.60  56.90  3,508,328 
05/28/2025
 58.18  58.46  57.76  57.88  1,532,388 
05/27/2025
 58.08  58.34  57.46  58.34  2,656,814 
05/26/2025
 57.54  58.50  57.38  58.02  2,622,261 
05/23/2025
 57.06  57.92  55.06  56.56  3,434,583 
05/22/2025
 58.20  58.70  56.56  56.66  3,992,105 
05/21/2025
 58.84  58.86  57.84  58.46  2,737,342 
05/20/2025
 58.38  58.96  57.24  58.84  3,729,273 
05/19/2025
 58.34  59.16  57.64  58.34  2,965,305 
05/16/2025
 59.40  59.44  58.04  58.30  3,062,044 
05/15/2025
 59.28  59.50  58.16  59.30  2,781,644 
05/14/2025
 59.80  60.90  59.56  59.78  2,752,006 
05/13/2025
 60.30  60.98  59.72  59.76  2,839,572 
05/12/2025
 60.20  61.74  59.74  60.28  4,935,891 
05/09/2025
 60.18  60.30  57.88  58.82  2,765,103 
05/08/2025
 61.12  61.22  59.26  60.02  3,091,871 
05/07/2025
 61.48  61.94  60.56  61.12  2,388,792 
05/06/2025
 62.00  62.20  60.34  61.48  2,685,565 
05/05/2025
 63.34  63.40  61.86  62.08  2,594,873 
05/02/2025
 61.00  63.40  60.74  62.94  5,677,529 
04/30/2025
 60.94  60.96  58.60  60.06  5,007,863 
04/29/2025
 59.44  61.36  58.25  60.36  6,643,713 
04/28/2025
 57.39  58.86  57.39  58.39  3,590,095 
04/25/2025
 57.48  58.48  56.85  57.35  2,332,757 
04/24/2025
 56.79  57.46  55.74  57.18  2,625,958 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data