State Street Target Fund Price History
SSADX Fund | 10.71 0.00 0.00% |
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of State Street stands at 10.71, as last reported on the 23rd of July, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. We have found three technical indicators for State Street Target, which you can use to evaluate the volatility of the fund.
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SSADX |
Based on monthly moving average State Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding State Street to a well-diversified portfolio.
State Street Mutual Fund Price History Chart
There are several ways to analyze State Street Target Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 10.71 |
Lowest Price | April 24, 2025 | 10.71 |
State Street July 23, 2025 Mutual Fund Price Synopsis
Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.State Street Price Rate Of Daily Change | 1.00 |
State Street July 23, 2025 Mutual Fund Price Analysis
State Mutual Fund Price History Data
The price series of State Street for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 10.71.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/21/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/18/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/17/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/16/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/15/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/14/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/11/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/10/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/09/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/08/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/07/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/03/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/02/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/01/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/30/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/26/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/25/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/23/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/20/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/18/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/17/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/16/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/13/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/12/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/11/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/10/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/09/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/06/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/05/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/04/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/03/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/02/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/30/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/29/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/28/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/23/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/22/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/21/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/20/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/19/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/16/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/15/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/14/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/13/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/12/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/09/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/08/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/07/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/06/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/05/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/02/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/01/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/30/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/29/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/28/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/25/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 |
About State Street Mutual Fund history
State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
SSGA Funds Management, Inc. manages the Target Retirement 2020 Fund using a proprietary asset allocation strategy. The fund is a fund of funds that invests in a combination of mutual funds and ETFs sponsored by the Adviser or its affiliates . It is intended for investors expecting to retire around the year 2020 and who are likely to stop making new investments in the fund at that time.
State Street Mutual Fund Technical Analysis
State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Other Information on Investing in State Mutual Fund
State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |