State Street Core Fund Price History

SSAQX Fund  USD 77.23  0.03  0.04%   
Below is the normalized historical share price chart for State Street Core extending back to March 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 77.23, as last reported on the 21st of July, with the highest price reaching 77.23 and the lowest price hitting 77.23 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street appears to be very steady, given 3 months investment horizon. State Street Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Street Core, which you can use to evaluate the volatility of the fund. Please review State Street's Risk Adjusted Performance of 0.2492, semi deviation of 0.5238, and Coefficient Of Variation of 374.75 to confirm if our risk estimates are consistent with your expectations.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSAQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average State Street is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Core Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202577.26
Lowest PriceApril 23, 202565.16

State Street July 21, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(0.02)
State Street Price Rate Of Daily Change 1.00 

State Street July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Core Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.61 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 71.84. The median price for the last 90 days is 72.55.
OpenHighLowCloseVolume
07/21/2025
 77.23  77.23  77.23  77.23 
07/18/2025
 77.23  77.23  77.23  77.23  1.00 
07/17/2025
 77.26  77.26  77.26  77.26  1.00 
07/16/2025
 76.83  76.83  76.83  76.83  1.00 
07/15/2025
 76.66  76.66  76.66  76.66  1.00 
07/14/2025
 76.81  76.81  76.81  76.81  1.00 
07/11/2025
 76.75  76.75  76.75  76.75  1.00 
07/10/2025
 76.91  76.91  76.91  76.91  1.00 
07/09/2025
 76.71  76.71  76.71  76.71  1.00 
07/08/2025
 76.22  76.22  76.22  76.22  1.00 
07/07/2025
 76.36  76.36  76.36  76.36  1.00 
07/03/2025
 76.89  76.89  76.89  76.89  1.00 
07/02/2025
 76.20  76.20  76.20  76.20  1.00 
07/01/2025
 75.89  75.89  75.89  75.89  1.00 
06/30/2025
 75.91  75.91  75.91  75.91  1.00 
06/27/2025
 75.57  75.57  75.57  75.57  1.00 
06/26/2025
 75.08  75.08  75.08  75.08  1.00 
06/25/2025
 74.52  74.52  74.52  74.52  1.00 
06/24/2025
 74.44  74.44  74.44  74.44  1.00 
06/23/2025
 73.48  73.48  73.48  73.48  1.00 
06/20/2025
 72.84  72.84  72.84  72.84  1.00 
06/18/2025
 73.11  73.11  73.11  73.11  1.00 
06/17/2025
 73.19  73.19  73.19  73.19  1.00 
06/16/2025
 73.75  73.75  73.75  73.75  1.00 
06/13/2025
 73.10  73.10  73.10  73.10  1.00 
06/12/2025
 73.99  73.99  73.99  73.99  1.00 
06/11/2025
 73.60  73.60  73.60  73.60  1.00 
06/10/2025
 73.78  73.78  73.78  73.78  1.00 
06/09/2025
 73.34  73.34  73.34  73.34  1.00 
06/06/2025
 73.28  73.28  73.28  73.28  1.00 
06/05/2025
 72.58  72.58  72.58  72.58  1.00 
06/04/2025
 72.73  72.73  72.73  72.73  1.00 
06/03/2025
 72.59  72.59  72.59  72.59  1.00 
06/02/2025
 72.18  72.18  72.18  72.18  1.00 
05/30/2025
 71.96  71.96  71.96  71.96  1.00 
05/29/2025
 71.93  71.93  71.93  71.93  1.00 
05/28/2025
 71.68  71.68  71.68  71.68  1.00 
05/27/2025
 72.11  72.11  72.11  72.11  1.00 
05/23/2025
 70.67  70.67  70.67  70.67  1.00 
05/22/2025
 71.17  71.17  71.17  71.17  1.00 
05/21/2025
 71.20  71.20  71.20  71.20  1.00 
05/20/2025
 72.29  72.29  72.29  72.29  1.00 
05/19/2025
 72.55  72.55  72.55  72.55  1.00 
05/16/2025
 72.43  72.43  72.43  72.43  1.00 
05/15/2025
 71.99  71.99  71.99  71.99  1.00 
05/14/2025
 71.76  71.76  71.76  71.76  1.00 
05/13/2025
 71.62  71.62  71.62  71.62  1.00 
05/12/2025
 71.12  71.12  71.12  71.12  1.00 
05/09/2025
 68.84  68.84  68.84  68.84  1.00 
05/08/2025
 68.89  68.89  68.89  68.89  1.00 
05/07/2025
 68.19  68.19  68.19  68.19  1.00 
05/06/2025
 68.19  68.19  68.19  68.19  1.00 
05/05/2025
 68.69  68.69  68.69  68.69  1.00 
05/02/2025
 69.09  69.09  69.09  69.09  1.00 
05/01/2025
 68.10  68.10  68.10  68.10  1.00 
04/30/2025
 67.66  67.66  67.66  67.66  1.00 
04/29/2025
 67.46  67.46  67.46  67.46  1.00 
04/28/2025
 67.02  67.02  67.02  67.02  1.00 
04/25/2025
 67.12  67.12  67.12  67.12  1.00 
04/24/2025
 66.60  66.60  66.60  66.60  1.00 
04/23/2025
 65.16  65.16  65.16  65.16  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in equity securities of U.S. companies, such as common and preferred stocks. It also may invest up to 15 percent of its net assets in foreign securities and up to 20 percent of its net assets in debt securities.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges