Simt Small Cap Fund Price History

SSCGX Fund  USD 34.82  0.26  0.75%   
Below is the normalized historical share price chart for Simt Small Cap extending back to September 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Small stands at 34.82, as last reported on the 18th of July 2025, with the highest price reaching 34.82 and the lowest price hitting 34.82 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Small appears to be very steady, given 3 months investment horizon. Simt Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Small Cap, which you can use to evaluate the volatility of the fund. Please review Simt Small's Risk Adjusted Performance of 0.1964, semi deviation of 0.7938, and Coefficient Of Variation of 480.22 to confirm if our risk estimates are consistent with your expectations.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSCGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Simt Small is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Small by adding it to a well-diversified portfolio.

Simt Small Mutual Fund Price History Chart

There are several ways to analyze Simt Small Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.19
Lowest PriceApril 21, 202529.36

Simt Small July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Small Price Action Indicator 0.13 
Simt Small Price Rate Of Daily Change 1.01 

Simt Small July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Small intraday prices and daily technical indicators to check the level of noise trading in Simt Small Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Small for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 5.83 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 33.08. The median price for the last 90 days is 33.5. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/17/2025
 34.82  34.82  34.82  34.82  1.00 
07/16/2025
 34.56  34.56  34.56  34.56  1.00 
07/15/2025
 34.28  34.28  34.28  34.28  1.00 
07/14/2025
 34.80  34.80  34.80  34.80  1.00 
07/11/2025
 34.49  34.49  34.49  34.49  1.00 
07/10/2025
 34.98  34.98  34.98  34.98  1.00 
07/09/2025
 34.97  34.97  34.97  34.97  1.00 
07/08/2025
 34.68  34.68  34.68  34.68  1.00 
07/07/2025
 34.79  34.79  34.79  34.79  1.00 
07/03/2025 35.19  35.19  35.19  35.19  1.00 
07/02/2025
 34.78  34.78  34.78  34.78  1.00 
07/01/2025
 34.55  34.55  34.55  34.55  1.00 
06/30/2025
 34.53  34.53  34.53  34.53  1.00 
06/27/2025
 34.49  34.49  34.49  34.49  1.00 
06/26/2025
 34.34  34.34  34.34  34.34  1.00 
06/25/2025
 33.84  33.84  33.84  33.84  1.00 
06/24/2025
 34.23  34.23  34.23  34.23  1.00 
06/23/2025
 33.79  33.79  33.79  33.79  1.00 
06/20/2025
 33.43  33.43  33.43  33.43  1.00 
06/18/2025
 33.50  33.50  33.50  33.50  1.00 
06/17/2025
 33.50  33.50  33.50  33.50  1.00 
06/16/2025
 33.78  33.78  33.78  33.78  1.00 
06/13/2025
 33.31  33.31  33.31  33.31  1.00 
06/12/2025
 33.91  33.91  33.91  33.91  1.00 
06/11/2025
 33.94  33.94  33.94  33.94  1.00 
06/10/2025
 33.95  33.95  33.95  33.95  1.00 
06/09/2025
 34.10  34.10  34.10  34.10  1.00 
06/06/2025
 34.20  34.20  34.20  34.20  1.00 
06/05/2025
 33.66  33.66  33.66  33.66  1.00 
06/04/2025
 33.63  33.63  33.63  33.63  1.00 
06/03/2025
 33.65  33.65  33.65  33.65  1.00 
06/02/2025
 33.42  33.42  33.42  33.42  1.00 
05/30/2025
 33.28  33.28  33.28  33.28  1.00 
05/29/2025
 33.23  33.23  33.23  33.23  1.00 
05/28/2025
 33.21  33.21  33.21  33.21  1.00 
05/27/2025
 33.50  33.50  33.50  33.50  1.00 
05/23/2025
 32.81  32.81  32.81  32.81  1.00 
05/22/2025
 32.77  32.77  32.77  32.77  1.00 
05/21/2025
 32.77  32.77  32.77  32.77  1.00 
05/20/2025
 33.60  33.60  33.60  33.60  1.00 
05/19/2025
 33.61  33.61  33.61  33.61  1.00 
05/16/2025
 33.65  33.65  33.65  33.65  1.00 
05/15/2025
 33.26  33.26  33.26  33.26  1.00 
05/14/2025
 33.11  33.11  33.11  33.11  1.00 
05/13/2025
 33.41  33.41  33.41  33.41  1.00 
05/12/2025
 33.26  33.26  33.26  33.26  1.00 
05/09/2025
 32.37  32.37  32.37  32.37  1.00 
05/08/2025
 32.38  32.38  32.38  32.38  1.00 
05/07/2025
 32.01  32.01  32.01  32.01  1.00 
05/06/2025
 31.87  31.87  31.87  31.87  1.00 
05/05/2025
 32.23  32.23  32.23  32.23  1.00 
05/02/2025
 32.37  32.37  32.37  32.37  1.00 
05/01/2025
 31.60  31.60  31.60  31.60  1.00 
04/30/2025
 31.48  31.48  31.48  31.48  1.00 
04/29/2025
 31.62  31.62  31.62  31.62  1.00 
04/28/2025
 31.43  31.43  31.43  31.43  1.00 
04/25/2025
 31.38  31.38  31.38  31.38  1.00 
04/24/2025
 31.37  31.37  31.37  31.37  1.00 
04/23/2025
 30.70  30.70  30.70  30.70  1.00 
04/22/2025
 30.15  30.15  30.15  30.15  1.00 
04/21/2025
 29.36  29.36  29.36  29.36  1.00 

About Simt Small Mutual Fund history

Simt Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Small stock prices may prove useful in developing a viable investing in Simt Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of small companies. It will primarily seek to purchase securities believed to have attractive growth and appreciation potential. For the purposes of this fund, a small company is a company with a market capitalization in the range of companies in the Russell 2000 Index, as determined at the time of purchase.

Simt Small Mutual Fund Technical Analysis

Simt Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Simt Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Small's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Small financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Small security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data