Siit Screened World Fund Price History
SSEAX Fund | USD 12.95 0.02 0.15% |
Below is the normalized historical share price chart for Siit Screened World extending back to July 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Screened stands at 12.95, as last reported on the 22nd of July, with the highest price reaching 12.95 and the lowest price hitting 12.95 during the day.
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit Screened World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siit Screened World, which you can use to evaluate the volatility of the fund. Please validate Siit Screened's Coefficient Of Variation of 305.95, semi deviation of 0.1626, and Risk Adjusted Performance of 0.2995 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.3075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSEAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Siit Screened is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Screened by adding it to a well-diversified portfolio.
Siit Screened Mutual Fund Price History Chart
There are several ways to analyze Siit Screened World Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Screened price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 13.01 |
Lowest Price | April 23, 2025 | 11.59 |
Siit Screened July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Siit Screened's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Screened from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Screened Price Rate Of Daily Change | 1.00 | |
Siit Screened Price Action Indicator | 0.01 |
Siit Screened July 22, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Screened for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.74 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 12.4. The median price for the last 90 days is 12.53. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
07/18/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
07/17/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/16/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
07/15/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
07/14/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
07/11/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
07/10/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
07/09/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
07/08/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
07/07/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
07/03/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
07/02/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
07/01/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
06/30/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
06/27/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
06/26/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
06/25/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
06/24/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
06/23/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
06/20/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
06/18/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
06/17/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/16/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
06/13/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
06/12/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
06/11/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
06/10/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
06/09/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
06/06/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
06/05/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
06/04/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
06/03/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
06/02/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
05/30/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
05/29/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
05/28/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
05/27/2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
05/23/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/22/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/21/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
05/20/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
05/19/2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
05/16/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/15/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
05/14/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
05/13/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
05/12/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
05/09/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
05/08/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
05/07/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/06/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
05/05/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
05/02/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
05/01/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
04/30/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
04/29/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
04/28/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
04/25/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
04/24/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
04/23/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 |
About Siit Screened Mutual Fund history
Siit Screened investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Screened World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Screened stock prices may prove useful in developing a viable investing in Siit Screened
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of foreign companies of various capitalization ranges. The fund will not invest more than 35 percent of its assets in the common stocks or other equity securities of issuers located in emerging market countries.
Siit Screened Mutual Fund Technical Analysis
Siit Screened technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Siit Screened Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Screened's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2995 | |||
Jensen Alpha | 0.1338 | |||
Total Risk Alpha | 0.1018 | |||
Sortino Ratio | 0.0902 | |||
Treynor Ratio | 0.4488 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Screened financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Screened security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |