State Street Equity Fund Price History

SSEYX Fund  USD 572.79  0.03  0.01%   
Below is the normalized historical share price chart for State Street Equity extending back to August 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 572.79, as last reported on the 22nd of July, with the highest price reaching 572.79 and the lowest price hitting 572.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street appears to be very steady, given 3 months investment horizon. State Street Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Street Equity, which you can use to evaluate the volatility of the fund. Please review State Street's Semi Deviation of 0.5399, risk adjusted performance of 0.2403, and Coefficient Of Variation of 387.82 to confirm if our risk estimates are consistent with your expectations.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSEYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average State Street is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Equity Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025572.82
Lowest PriceApril 23, 2025487.58

State Street July 22, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(0.02)
State Street Price Rate Of Daily Change 1.00 

State Street July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Equity Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 104.97 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 535.02. The median price for the last 90 days is 540.84. The company completed stock split (1-20) on 20th of April 2020. State Street Equity had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
07/22/2025
 572.79  572.79  572.79  572.79 
07/18/2025
 572.79  572.79  572.79  572.79  1.00 
07/17/2025
 572.82  572.82  572.82  572.82  1.00 
07/16/2025
 569.75  569.75  569.75  569.75  1.00 
07/15/2025
 567.94  567.94  567.94  567.94  1.00 
07/14/2025
 570.15  570.15  570.15  570.15  1.00 
07/11/2025
 569.35  569.35  569.35  569.35  1.00 
07/10/2025
 571.23  571.23  571.23  571.23  1.00 
07/09/2025
 569.58  569.58  569.58  569.58  1.00 
07/08/2025
 566.15  566.15  566.15  566.15  1.00 
07/07/2025
 566.56  566.56  566.56  566.56  1.00 
07/03/2025
 571.03  571.03  571.03  571.03  1.00 
07/02/2025
 566.21  566.21  566.21  566.21  1.00 
07/01/2025
 563.52  563.52  563.52  563.52  1.00 
06/30/2025
 564.14  564.14  564.14  564.14  1.00 
06/27/2025
 561.20  561.20  561.20  561.20  1.00 
06/26/2025
 558.25  558.25  558.25  558.25  1.00 
06/25/2025
 553.81  553.81  553.81  553.81  1.00 
06/24/2025
 553.81  553.81  553.81  553.81  1.00 
06/23/2025
 547.70  547.70  547.70  547.70  1.00 
06/20/2025
 542.48  542.48  542.48  542.48  1.00 
06/18/2025
 543.64  543.64  543.64  543.64  1.00 
06/17/2025
 543.80  543.80  543.80  543.80  1.00 
06/16/2025
 548.36  548.36  548.36  548.36  1.00 
06/13/2025
 543.17  543.17  543.17  543.17  1.00 
06/12/2025
 549.28  549.28  549.28  549.28  1.00 
06/11/2025
 547.19  547.19  547.19  547.19  1.00 
06/10/2025
 548.70  548.70  548.70  548.70  1.00 
06/09/2025
 545.68  545.68  545.68  545.68  1.00 
06/06/2025
 545.14  545.14  545.14  545.14  1.00 
06/05/2025
 539.55  539.55  539.55  539.55  1.00 
06/04/2025
 542.36  542.36  542.36  542.36  1.00 
06/03/2025
 542.29  542.29  542.29  542.29  1.00 
06/02/2025
 539.15  539.15  539.15  539.15  1.00 
05/30/2025
 536.85  536.85  536.85  536.85  1.00 
05/29/2025
 536.86  536.86  536.86  536.86  1.00 
05/28/2025
 534.72  534.72  534.72  534.72  1.00 
05/27/2025
 537.70  537.70  537.70  537.70  1.00 
05/23/2025
 526.90  526.90  526.90  526.90  1.00 
05/22/2025
 530.43  530.43  530.43  530.43  1.00 
05/21/2025
 530.66  530.66  530.66  530.66  1.00 
05/20/2025
 539.32  539.32  539.32  539.32  1.00 
05/19/2025
 541.40  541.40  541.40  541.40  1.00 
05/16/2025
 540.84  540.84  540.84  540.84  1.00 
05/15/2025
 537.01  537.01  537.01  537.01  1.00 
05/14/2025
 534.67  534.67  534.67  534.67  1.00 
05/13/2025
 534.10  534.10  534.10  534.10  1.00 
05/12/2025
 530.25  530.25  530.25  530.25  1.00 
05/09/2025
 513.50  513.50  513.50  513.50  1.00 
05/08/2025
 513.78  513.78  513.78  513.78  1.00 
05/07/2025
 508.60  508.60  508.60  508.60  1.00 
05/06/2025
 508.60  508.60  508.60  508.60  1.00 
05/05/2025
 512.54  512.54  512.54  512.54  1.00 
05/02/2025
 515.81  515.81  515.81  515.81  1.00 
05/01/2025
 508.31  508.31  508.31  508.31  1.00 
04/30/2025
 505.11  505.11  505.11  505.11  1.00 
04/29/2025
 504.34  504.34  504.34  504.34  1.00 
04/28/2025 501.44  501.44  501.44  501.44  1.00 
04/25/2025
 501.11  501.11  501.11  501.11  1.00 
04/24/2025
 497.44  497.44  497.44  497.44  1.00 
04/23/2025
 487.58  487.58  487.58  487.58  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The advisor generally intends to invest in all stocks comprising the SP 500 in approximate proportion to their weightings in the index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80, of its net assets in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.