Saat Aggressive Strategy Fund Price History

SSGAX Fund  USD 16.95  0.15  0.89%   
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Saat Aggressive stands at 16.95, as last reported on the 24th of November, with the highest price reaching 16.95 and the lowest price hitting 16.95 during the day. At this stage we consider Saat Mutual Fund to be very steady. Saat Aggressive Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0745, which indicates the fund had a 0.0745 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saat Aggressive Strategy, which you can use to evaluate the volatility of the fund. Please validate Saat Aggressive's Risk Adjusted Performance of 0.048, coefficient of variation of 1342.79, and Semi Deviation of 0.6189 to confirm if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSGAX

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Saat Aggressive is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Aggressive by adding it to a well-diversified portfolio.

Saat Aggressive Mutual Fund Price History Chart

There are several ways to analyze Saat Aggressive Strategy Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202517.3
Lowest PriceSeptember 2, 202516.36

Saat Aggressive November 24, 2025 Mutual Fund Price Synopsis

Various analyses of Saat Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.
Saat Aggressive Price Action Indicator 0.07 
Saat Aggressive Price Rate Of Daily Change 1.01 

Saat Aggressive November 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saat Aggressive Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saat Aggressive intraday prices and daily technical indicators to check the level of noise trading in Saat Aggressive Strategy Fund and then apply it to test your longer-term investment strategies against Saat.

Saat Mutual Fund Price History Data

The price series of Saat Aggressive for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 16.88. The median price for the last 90 days is 16.89. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
11/24/2025
 16.95  16.95  16.95  16.95  1.00 
11/21/2025
 16.80  16.80  16.80  16.80  1.00 
11/20/2025
 16.62  16.62  16.62  16.62  1.00 
11/19/2025
 16.81  16.81  16.81  16.81  1.00 
11/18/2025
 16.81  16.81  16.81  16.81  1.00 
11/17/2025
 16.90  16.90  16.90  16.90  1.00 
11/14/2025
 17.07  17.07  17.07  17.07  1.00 
11/13/2025
 17.11  17.11  17.11  17.11  1.00 
11/12/2025
 17.30  17.30  17.30  17.30  1.00 
11/11/2025
 17.24  17.24  17.24  17.24  1.00 
11/10/2025
 17.19  17.19  17.19  17.19  1.00 
11/07/2025
 17.00  17.00  17.00  17.00  1.00 
11/06/2025
 16.96  16.96  16.96  16.96  1.00 
11/05/2025
 17.05  17.05  17.05  17.05  1.00 
11/04/2025
 16.96  16.96  16.96  16.96  1.00 
11/03/2025
 17.13  17.13  17.13  17.13  1.00 
10/31/2025
 17.11  17.11  17.11  17.11  1.00 
10/30/2025
 17.10  17.10  17.10  17.10  1.00 
10/29/2025
 17.20  17.20  17.20  17.20  1.00 
10/28/2025
 17.26  17.26  17.26  17.26  1.00 
10/27/2025
 17.27  17.27  17.27  17.27  1.00 
10/24/2025
 17.15  17.15  17.15  17.15  1.00 
10/23/2025
 17.06  17.06  17.06  17.06  1.00 
10/22/2025
 16.96  16.96  16.96  16.96  1.00 
10/21/2025
 17.01  17.01  17.01  17.01  1.00 
10/20/2025
 17.03  17.03  17.03  17.03  1.00 
10/17/2025
 16.89  16.89  16.89  16.89  1.00 
10/16/2025
 16.86  16.86  16.86  16.86  1.00 
10/15/2025
 16.89  16.89  16.89  16.89  1.00 
10/14/2025
 16.82  16.82  16.82  16.82  1.00 
10/13/2025
 16.78  16.78  16.78  16.78  1.00 
10/10/2025
 16.58  16.58  16.58  16.58  1.00 
10/09/2025
 16.92  16.92  16.92  16.92  1.00 
10/08/2025
 17.02  17.02  17.02  17.02  1.00 
10/07/2025
 16.93  16.93  16.93  16.93  1.00 
10/06/2025
 17.01  17.01  17.01  17.01  1.00 
10/03/2025
 17.00  17.00  17.00  17.00  1.00 
10/02/2025
 16.97  16.97  16.97  16.97  1.00 
10/01/2025
 16.95  16.95  16.95  16.95  1.00 
09/30/2025
 16.89  16.89  16.89  16.89  1.00 
09/29/2025
 16.85  16.85  16.85  16.85  1.00 
09/26/2025
 16.80  16.80  16.80  16.80  1.00 
09/25/2025
 16.71  16.71  16.71  16.71  1.00 
09/24/2025
 16.81  16.81  16.81  16.81  1.00 
09/23/2025
 16.88  16.88  16.88  16.88  1.00 
09/22/2025
 16.91  16.91  16.91  16.91  1.00 
09/19/2025
 16.86  16.86  16.86  16.86  1.00 
09/18/2025
 16.87  16.87  16.87  16.87  1.00 
09/17/2025
 16.82  16.82  16.82  16.82  1.00 
09/16/2025
 16.84  16.84  16.84  16.84  1.00 
09/15/2025
 16.85  16.85  16.85  16.85  1.00 
09/12/2025
 16.79  16.79  16.79  16.79  1.00 
09/11/2025
 16.84  16.84  16.84  16.84  1.00 
09/10/2025
 16.69  16.69  16.69  16.69  1.00 
09/09/2025
 16.67  16.67  16.67  16.67  1.00 
09/08/2025
 16.66  16.66  16.66  16.66  1.00 
09/05/2025
 16.58  16.58  16.58  16.58  1.00 
09/04/2025
 16.54  16.54  16.54  16.54  1.00 
09/03/2025
 16.43  16.43  16.43  16.43  1.00 
09/02/2025
 16.36  16.36  16.36  16.36  1.00 
08/29/2025
 16.47  16.47  16.47  16.47  1.00 

About Saat Aggressive Mutual Fund history

Saat Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Aggressive Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Aggressive stock prices may prove useful in developing a viable investing in Saat Aggressive

Saat Aggressive Mutual Fund Technical Analysis

Saat Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Saat Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saat Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Saat Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saat Aggressive's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saat Mutual Fund

Saat Aggressive financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Aggressive security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk