Sound Shore Fund Price History
SSHVX Fund | USD 40.19 0.23 0.58% |
Below is the normalized historical share price chart for Sound Shore Fund extending back to December 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sound Shore stands at 40.19, as last reported on the 21st of July, with the highest price reaching 40.19 and the lowest price hitting 40.19 during the day.
If you're considering investing in Sound Mutual Fund, it is important to understand the factors that can impact its price. Sound Shore appears to be very steady, given 3 months investment horizon. Sound Shore Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sound Shore Fund, which you can use to evaluate the volatility of the fund. Please review Sound Shore's Coefficient Of Variation of 412.47, semi deviation of 0.5121, and Risk Adjusted Performance of 0.2257 to confirm if our risk estimates are consistent with your expectations.
Sound Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sound |
Sharpe Ratio = 0.2656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSHVX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Sound Shore is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Shore by adding it to a well-diversified portfolio.
Sound Shore Mutual Fund Price History Chart
There are several ways to analyze Sound Shore Fund price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Shore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 40.29 |
Lowest Price | April 23, 2025 | 35.52 |
Sound Shore July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Sound Shore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Mutual Fund. It can be used to describe the percentage change in the price of Sound Shore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Mutual Fund.Sound Shore Price Rate Of Daily Change | 1.01 | |
Sound Shore Price Action Indicator | 0.11 |
Sound Shore July 21, 2025 Mutual Fund Price Analysis
Sound Mutual Fund Price History Data
The price series of Sound Shore for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.76 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 37.77. The median price for the last 90 days is 37.81. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 40.19 | 40.19 | 40.19 | 40.19 | ||
07/18/2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
07/17/2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
07/16/2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
07/15/2025 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
07/14/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
07/11/2025 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
07/10/2025 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
07/09/2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
07/08/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
07/07/2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
07/03/2025 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
07/02/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
07/01/2025 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
06/30/2025 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
06/27/2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
06/26/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
06/25/2025 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
06/24/2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
06/23/2025 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
06/20/2025 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
06/18/2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1.00 | |
06/17/2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
06/16/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
06/13/2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
06/12/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
06/11/2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
06/10/2025 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
06/09/2025 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
06/06/2025 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
06/05/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
06/04/2025 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
06/03/2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
06/02/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
05/30/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
05/29/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
05/28/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
05/27/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
05/23/2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
05/22/2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
05/21/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
05/20/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
05/19/2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
05/16/2025 | 37.87 | 37.87 | 37.87 | 37.87 | 1.00 | |
05/15/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
05/14/2025 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
05/13/2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
05/12/2025 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
05/09/2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
05/08/2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
05/07/2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
05/06/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
05/05/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
05/02/2025 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
05/01/2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
04/30/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
04/29/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
04/28/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 1.00 | |
04/25/2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
04/24/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
04/23/2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 |
About Sound Shore Mutual Fund history
Sound Shore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Shore Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Shore stock prices may prove useful in developing a viable investing in Sound Shore
The funds Adviser seeks to meet the funds investment objective of growth of capital by employing a value investment strategy to its selection of predominantly Large Cap and Mid Cap common stocks for the portfolio. The investment strategy is built upon three components Disciplined Approach, Risk Aversion and Long-Term Orientation. While most of the funds assets will be invested in domestic common stock, it may also invest in U.S. traded Large Cap and Mid Cap securities issued by companies organized outside the United States including American Depositary Receipts.
Sound Shore Mutual Fund Technical Analysis
Sound Shore technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Sound Shore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sound Shore's price direction in advance. Along with the technical and fundamental analysis of Sound Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2257 | |||
Jensen Alpha | 0.1007 | |||
Total Risk Alpha | 0.0794 | |||
Sortino Ratio | 0.0876 | |||
Treynor Ratio | 0.261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sound Mutual Fund
Sound Shore financial ratios help investors to determine whether Sound Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sound with respect to the benefits of owning Sound Shore security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |