Sit Small Cap Fund Price History

SSMGX Fund  USD 66.76  0.18  0.27%   
Below is the normalized historical share price chart for Sit Small Cap extending back to March 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Small stands at 66.76, as last reported on the 21st of July, with the highest price reaching 66.76 and the lowest price hitting 66.76 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. Sit Small appears to be very steady, given 3 months investment horizon. Sit Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Small Cap, which you can use to evaluate the volatility of the fund. Please review Sit Small's Coefficient Of Variation of 434.12, risk adjusted performance of 0.2168, and Semi Deviation of 0.6653 to confirm if our risk estimates are consistent with your expectations.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2821

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSMGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Sit Small is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Small by adding it to a well-diversified portfolio.

Sit Small Mutual Fund Price History Chart

There are several ways to analyze Sit Small Cap Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202567.12
Lowest PriceApril 23, 202556.62

Sit Small July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Small Price Rate Of Daily Change 1.00 
Sit Small Price Action Indicator(0.09)

Sit Small July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Small intraday prices and daily technical indicators to check the level of noise trading in Sit Small Cap Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.61 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 62.67. The median price for the last 90 days is 63.54. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/21/2025
 66.76  66.76  66.76  66.76 
07/18/2025
 66.76  66.76  66.76  66.76  1.00 
07/17/2025
 66.94  66.94  66.94  66.94  1.00 
07/16/2025
 66.27  66.27  66.27  66.27  1.00 
07/15/2025
 66.15  66.15  66.15  66.15  1.00 
07/14/2025
 66.94  66.94  66.94  66.94  1.00 
07/11/2025
 66.67  66.67  66.67  66.67  1.00 
07/10/2025
 67.12  67.12  67.12  67.12  1.00 
07/09/2025
 66.64  66.64  66.64  66.64  1.00 
07/08/2025
 65.90  65.90  65.90  65.90  1.00 
07/07/2025
 65.57  65.57  65.57  65.57  1.00 
07/03/2025
 66.26  66.26  66.26  66.26  1.00 
07/02/2025
 65.78  65.78  65.78  65.78  1.00 
07/01/2025
 65.39  65.39  65.39  65.39  1.00 
06/30/2025
 65.42  65.42  65.42  65.42  1.00 
06/27/2025
 65.19  65.19  65.19  65.19  1.00 
06/26/2025
 65.08  65.08  65.08  65.08  1.00 
06/25/2025
 64.06  64.06  64.06  64.06  1.00 
06/24/2025
 64.06  64.06  64.06  64.06  1.00 
06/23/2025
 63.30  63.30  63.30  63.30  1.00 
06/20/2025
 62.80  62.80  62.80  62.80  1.00 
06/18/2025
 63.16  63.16  63.16  63.16  1.00 
06/17/2025
 63.24  63.24  63.24  63.24  1.00 
06/16/2025
 64.02  64.02  64.02  64.02  1.00 
06/13/2025
 63.37  63.37  63.37  63.37  1.00 
06/12/2025
 64.41  64.41  64.41  64.41  1.00 
06/11/2025
 64.27  64.27  64.27  64.27  1.00 
06/10/2025
 64.36  64.36  64.36  64.36  1.00 
06/09/2025
 64.29  64.29  64.29  64.29  1.00 
06/06/2025
 64.38  64.38  64.38  64.38  1.00 
06/05/2025
 63.79  63.79  63.79  63.79  1.00 
06/04/2025
 63.58  63.58  63.58  63.58  1.00 
06/03/2025
 63.54  63.54  63.54  63.54  1.00 
06/02/2025
 62.37  62.37  62.37  62.37  1.00 
05/30/2025
 62.43  62.43  62.43  62.43  1.00 
05/29/2025
 62.46  62.46  62.46  62.46  1.00 
05/28/2025
 62.69  62.69  62.69  62.69  1.00 
05/27/2025
 63.42  63.42  63.42  63.42  1.00 
05/23/2025
 62.07  62.07  62.07  62.07  1.00 
05/22/2025
 62.46  62.46  62.46  62.46  1.00 
05/21/2025
 62.47  62.47  62.47  62.47  1.00 
05/20/2025
 64.11  64.11  64.11  64.11  1.00 
05/19/2025
 64.13  64.13  64.13  64.13  1.00 
05/16/2025
 64.28  64.28  64.28  64.28  1.00 
05/15/2025
 63.97  63.97  63.97  63.97  1.00 
05/14/2025
 63.83  63.83  63.83  63.83  1.00 
05/13/2025
 64.07  64.07  64.07  64.07  1.00 
05/12/2025
 63.47  63.47  63.47  63.47  1.00 
05/09/2025
 61.18  61.18  61.18  61.18  1.00 
05/08/2025
 61.34  61.34  61.34  61.34  1.00 
05/07/2025
 60.30  60.30  60.30  60.30  1.00 
05/06/2025
 60.45  60.45  60.45  60.45  1.00 
05/05/2025
 60.64  60.64  60.64  60.64  1.00 
05/02/2025
 60.84  60.84  60.84  60.84  1.00 
05/01/2025
 59.46  59.46  59.46  59.46  1.00 
04/30/2025
 59.04  59.04  59.04  59.04  1.00 
04/29/2025
 59.17  59.17  59.17  59.17  1.00 
04/28/2025
 58.61  58.61  58.61  58.61  1.00 
04/25/2025
 58.45  58.45  58.45  58.45  1.00 
04/24/2025
 58.27  58.27  58.27  58.27  1.00 
04/23/2025
 56.62  56.62  56.62  56.62  1.00 

About Sit Small Mutual Fund history

Sit Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Small stock prices may prove useful in developing a viable investing in Sit Small
The fund seeks to achieve its objective by investing, under normal market conditions, at least 80 percent of its net assets in common stocks of companies with capitalizations at the time of purchase of up to 3.0 billion, or up to the market capitalization of the largest company included in the Russell 2000 Index measured at the end of the previous twelve months. The Russell 2000 Index measures the performance of the 2,000 smallest companies in the Russell 3000 Index .

Sit Small Mutual Fund Technical Analysis

Sit Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sit Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Small's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Small financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Small security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk