State Street Smallmid Fund Price History

SSMLX Fund  USD 323.27  3.31  1.03%   
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of State Street stands at 323.27, as last reported on the 24th of July, with the highest price reaching 323.27 and the lowest price hitting 323.27 during the day. State Street appears to be very steady, given 3 months investment horizon. State Street Smallmid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for State Street Smallmid, which you can use to evaluate the volatility of the fund. Please review State Street's Coefficient Of Variation of 365.81, semi deviation of 0.4872, and Risk Adjusted Performance of 0.2445 to confirm if our risk estimates are consistent with your expectations.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2734

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSMLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average State Street is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Smallmid Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025323.27
Lowest PriceApril 25, 2025273.87

State Street July 24, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 1.66 
State Street Price Rate Of Daily Change 1.01 

State Street July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Smallmid Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 323.27  323.27  323.27  323.27  1.00 
07/22/2025
 319.96  319.96  319.96  319.96  1.00 
07/21/2025
 318.01  318.01  318.01  318.01  1.00 
07/18/2025
 319.76  319.76  319.76  319.76  1.00 
07/17/2025
 320.02  320.02  320.02  320.02  1.00 
07/16/2025
 316.26  316.26  316.26  316.26  1.00 
07/15/2025
 313.71  313.71  313.71  313.71  1.00 
07/14/2025
 318.30  318.30  318.30  318.30  1.00 
07/11/2025
 315.78  315.78  315.78  315.78  1.00 
07/10/2025
 319.09  319.09  319.09  319.09  1.00 
07/09/2025
 318.56  318.56  318.56  318.56  1.00 
07/08/2025
 315.88  315.88  315.88  315.88  1.00 
07/07/2025
 315.27  315.27  315.27  315.27  1.00 
07/03/2025
 318.45  318.45  318.45  318.45  1.00 
07/02/2025
 315.46  315.46  315.46  315.46  1.00 
07/01/2025
 312.00  312.00  312.00  312.00  1.00 
06/30/2025
 311.36  311.36  311.36  311.36  1.00 
06/27/2025
 309.77  309.77  309.77  309.77  1.00 
06/26/2025
 309.17  309.17  309.17  309.17  1.00 
06/25/2025
 304.78  304.78  304.78  304.78  1.00 
06/24/2025
 307.52  307.52  307.52  307.52  1.00 
06/23/2025
 302.95  302.95  302.95  302.95  1.00 
06/20/2025
 300.29  300.29  300.29  300.29  1.00 
06/18/2025
 300.87  300.87  300.87  300.87  1.00 
06/17/2025
 299.43  299.43  299.43  299.43  1.00 
06/16/2025
 301.99  301.99  301.99  301.99  1.00 
06/13/2025
 298.31  298.31  298.31  298.31  1.00 
06/12/2025
 303.34  303.34  303.34  303.34  1.00 
06/11/2025
 304.06  304.06  304.06  304.06  1.00 
06/10/2025
 304.85  304.85  304.85  304.85  1.00 
06/09/2025
 304.09  304.09  304.09  304.09  1.00 
06/06/2025
 303.83  303.83  303.83  303.83  1.00 
06/05/2025
 300.30  300.30  300.30  300.30  1.00 
06/04/2025
 300.13  300.13  300.13  300.13  1.00 
06/03/2025
 299.79  299.79  299.79  299.79  1.00 
06/02/2025
 295.71  295.71  295.71  295.71  1.00 
05/30/2025
 295.20  295.20  295.20  295.20  1.00 
05/29/2025
 295.49  295.49  295.49  295.49  1.00 
05/28/2025
 295.01  295.01  295.01  295.01  1.00 
05/27/2025
 297.50  297.50  297.50  297.50  1.00 
05/23/2025
 290.84  290.84  290.84  290.84  1.00 
05/22/2025
 292.01  292.01  292.01  292.01  1.00 
05/21/2025
 291.47  291.47  291.47  291.47  1.00 
05/20/2025
 299.39  299.39  299.39  299.39  1.00 
05/19/2025
 299.99  299.99  299.99  299.99  1.00 
05/16/2025
 300.72  300.72  300.72  300.72  1.00 
05/15/2025
 297.82  297.82  297.82  297.82  1.00 
05/14/2025
 297.72  297.72  297.72  297.72  1.00 
05/13/2025
 298.59  298.59  298.59  298.59  1.00 
05/12/2025
 295.93  295.93  295.93  295.93  1.00 
05/09/2025
 285.72  285.72  285.72  285.72  1.00 
05/08/2025
 285.91  285.91  285.91  285.91  1.00 
05/07/2025
 279.63  279.63  279.63  279.63  1.00 
05/06/2025
 279.63  279.63  279.63  279.63  1.00 
05/05/2025
 282.05  282.05  282.05  282.05  1.00 
05/02/2025
 283.24  283.24  283.24  283.24  1.00 
05/01/2025
 276.97  276.97  276.97  276.97  1.00 
04/30/2025
 275.56  275.56  275.56  275.56  1.00 
04/29/2025
 276.50  276.50  276.50  276.50  1.00 
04/28/2025
 274.89  274.89  274.89  274.89  1.00 
04/25/2025
 273.87  273.87  273.87  273.87  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges