State Street Equity Fund Price History

SSSYX Fund  USD 473.78  0.67  0.14%   
Below is the normalized historical share price chart for State Street Equity extending back to February 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 473.78, as last reported on the 22nd of July, with the highest price reaching 473.78 and the lowest price hitting 473.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street appears to be very steady, given 3 months investment horizon. State Street Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Street Equity, which you can use to evaluate the volatility of the fund. Please review State Street's Risk Adjusted Performance of 0.2453, semi deviation of 0.5353, and Coefficient Of Variation of 379.98 to confirm if our risk estimates are consistent with your expectations.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3437

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSSYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average State Street is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Equity Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025473.78
Lowest PriceApril 24, 2025410.88

State Street July 22, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 0.33 
State Street Price Rate Of Daily Change 1.00 

State Street July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Equity Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 87.34 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 442.96. The median price for the last 90 days is 447.18. The company completed stock split (1-10) on 20th of April 2020. State Street Equity had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
07/22/2025
 473.78  473.78  473.78  473.78 
07/21/2025
 473.78  473.78  473.78  473.78  1.00 
07/18/2025
 473.11  473.11  473.11  473.11  1.00 
07/17/2025
 473.13  473.13  473.13  473.13  1.00 
07/16/2025
 470.60  470.60  470.60  470.60  1.00 
07/15/2025
 469.10  469.10  469.10  469.10  1.00 
07/14/2025
 470.93  470.93  470.93  470.93  1.00 
07/11/2025
 470.27  470.27  470.27  470.27  1.00 
07/10/2025
 471.82  471.82  471.82  471.82  1.00 
07/09/2025
 470.46  470.46  470.46  470.46  1.00 
07/08/2025
 467.62  467.62  467.62  467.62  1.00 
07/07/2025
 467.96  467.96  467.96  467.96  1.00 
07/03/2025
 471.65  471.65  471.65  471.65  1.00 
07/02/2025
 467.67  467.67  467.67  467.67  1.00 
07/01/2025
 465.45  465.45  465.45  465.45  1.00 
06/30/2025
 465.96  465.96  465.96  465.96  1.00 
06/27/2025
 463.54  463.54  463.54  463.54  1.00 
06/26/2025
 461.10  461.10  461.10  461.10  1.00 
06/25/2025
 457.43  457.43  457.43  457.43  1.00 
06/24/2025
 457.43  457.43  457.43  457.43  1.00 
06/23/2025
 452.39  452.39  452.39  452.39  1.00 
06/20/2025
 448.07  448.07  448.07  448.07  1.00 
06/18/2025
 449.03  449.03  449.03  449.03  1.00 
06/17/2025
 449.17  449.17  449.17  449.17  1.00 
06/16/2025
 452.93  452.93  452.93  452.93  1.00 
06/13/2025
 448.65  448.65  448.65  448.65  1.00 
06/12/2025
 453.69  453.69  453.69  453.69  1.00 
06/11/2025
 451.97  451.97  451.97  451.97  1.00 
06/10/2025
 453.21  453.21  453.21  453.21  1.00 
06/09/2025
 450.72  450.72  450.72  450.72  1.00 
06/06/2025
 450.27  450.27  450.27  450.27  1.00 
06/05/2025
 445.66  445.66  445.66  445.66  1.00 
06/04/2025
 447.98  447.98  447.98  447.98  1.00 
06/03/2025
 447.92  447.92  447.92  447.92  1.00 
06/02/2025
 445.33  445.33  445.33  445.33  1.00 
05/30/2025
 443.43  443.43  443.43  443.43  1.00 
05/29/2025
 443.43  443.43  443.43  443.43  1.00 
05/28/2025
 441.67  441.67  441.67  441.67  1.00 
05/27/2025
 444.13  444.13  444.13  444.13  1.00 
05/23/2025
 435.21  435.21  435.21  435.21  1.00 
05/22/2025
 438.12  438.12  438.12  438.12  1.00 
05/21/2025
 438.31  438.31  438.31  438.31  1.00 
05/20/2025
 445.47  445.47  445.47  445.47  1.00 
05/19/2025
 447.18  447.18  447.18  447.18  1.00 
05/16/2025
 446.72  446.72  446.72  446.72  1.00 
05/15/2025
 443.56  443.56  443.56  443.56  1.00 
05/14/2025
 441.63  441.63  441.63  441.63  1.00 
05/13/2025
 441.16  441.16  441.16  441.16  1.00 
05/12/2025
 437.98  437.98  437.98  437.98  1.00 
05/09/2025
 424.14  424.14  424.14  424.14  1.00 
05/08/2025
 424.37  424.37  424.37  424.37  1.00 
05/07/2025
 420.09  420.09  420.09  420.09  1.00 
05/06/2025
 420.09  420.09  420.09  420.09  1.00 
05/05/2025
 423.35  423.35  423.35  423.35  1.00 
05/02/2025
 426.05  426.05  426.05  426.05  1.00 
05/01/2025
 419.85  419.85  419.85  419.85  1.00 
04/30/2025
 417.21  417.21  417.21  417.21  1.00 
04/29/2025
 416.58  416.58  416.58  416.58  1.00 
04/28/2025
 414.18  414.18  414.18  414.18  1.00 
04/25/2025
 413.91  413.91  413.91  413.91  1.00 
04/24/2025
 410.88  410.88  410.88  410.88  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
The fund uses a passive management strategy designed to track the performance of the SP 500. The index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. The advisor generally intends to invest in all stocks comprising the SP 500 in approximate proportion to their weightings in the index.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites