Ssvnetwork Price History
| SSV Crypto | USD 10.93 0.34 3.21% |
If you're considering investing in Ssvnetwork Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ssvnetwork stands at 10.93, as last reported on the 21st of July, with the highest price reaching 13.94 and the lowest price hitting 10.28 during the day. Ssvnetwork is exceptionally volatile given 3 months investment horizon. ssvnetwork owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates digital coin had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use ssvnetwork Semi Deviation of 5.81, risk adjusted performance of 0.134, and Coefficient Of Variation of 744.77 to evaluate coin specific risk that cannot be diversified away.
Ssvnetwork Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ssvnetwork |
Sharpe Ratio = 0.1343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.38 actual daily | 75 75% of assets are less volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ssvnetwork is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ssvnetwork by adding it to a well-diversified portfolio.
Ssvnetwork Crypto Coin Price History Chart
There are several ways to analyze Ssvnetwork price data. The simplest method is using a basic Ssvnetwork candlestick price chart, which shows Ssvnetwork price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 11.9 |
| Lowest Price | May 2, 2025 | 6.08 |
Ssvnetwork July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Ssvnetwork's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ssvnetwork Crypto Coin. It can be used to describe the percentage change in the price of Ssvnetwork from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ssvnetwork Crypto Coin.| Ssvnetwork Price Rate Of Daily Change | 1.03 | |
| Ssvnetwork Price Action Indicator | (1.01) | |
| Ssvnetwork Price Daily Balance Of Power | 0.09 |
Ssvnetwork July 21, 2025 Crypto Coin Price Analysis
Ssvnetwork Crypto Coin Price History Data
The price series of Ssvnetwork for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.82 with a coefficient of variation of 17.53. The price distribution for the period has arithmetic mean of 8.51. The median price for the last 90 days is 8.58.| Open | High | Low | Close | Volume | ||
07/21/2025 | 10.54 | 13.94 | 10.28 | 10.93 | ||
07/18/2025 | 10.54 | 13.94 | 10.28 | 10.93 | 73,518 | |
07/17/2025 | 10.30 | 11.35 | 10.25 | 10.59 | 82,442 | |
07/16/2025 | 10.03 | 10.44 | 9.73 | 10.30 | 126,021 | |
07/15/2025 | 9.82 | 10.45 | 9.88 | 10.07 | 92,834 | |
07/14/2025 | 9.13 | 9.85 | 9.29 | 9.85 | 40,290 | |
07/11/2025 | 8.94 | 9.03 | 8.69 | 8.99 | 9,972 | |
07/10/2025 | 8.99 | 9.55 | 8.85 | 8.94 | 52,436 | |
07/09/2025 | 8.07 | 9.10 | 8.40 | 8.99 | 31,783 | |
07/08/2025 | 7.59 | 8.17 | 7.71 | 8.07 | 18,303 | |
07/07/2025 | 7.37 | 7.67 | 7.34 | 7.59 | 7,782 | |
07/04/2025 | 7.16 | 7.33 | 7.08 | 7.19 | 18,918 | |
07/03/2025 | 7.74 | 7.63 | 7.04 | 7.16 | 10,548 | |
07/02/2025 | 7.76 | 8.00 | 7.61 | 7.74 | 19,456 | |
07/01/2025 | 6.90 | 7.99 | 6.81 | 7.76 | 6,014,302 | |
06/30/2025 | 7.51 | 7.41 | 6.84 | 6.93 | 4,813 | |
06/27/2025 | 7.13 | 7.34 | 7.09 | 7.33 | 20,165 | |
06/26/2025 | 6.96 | 7.19 | 6.96 | 7.13 | 15,633 | |
06/25/2025 | 7.10 | 7.26 | 6.87 | 6.94 | 46,828 | |
06/24/2025 | 7.50 | 7.41 | 7.07 | 7.10 | 39,324 | |
06/23/2025 | 7.45 | 7.75 | 7.46 | 7.50 | 62,812 | |
06/20/2025 | 7.44 | 7.18 | 6.69 | 6.93 | 115,905 | |
06/19/2025 | 8.11 | 7.76 | 7.30 | 7.44 | 40,622 | |
06/18/2025 | 8.29 | 8.35 | 8.03 | 8.08 | 5,368 | |
06/17/2025 | 8.31 | 8.33 | 7.81 | 8.29 | 24,559 | |
06/16/2025 | 8.79 | 8.68 | 8.26 | 8.32 | 30,874 | |
06/13/2025 | 9.33 | 9.51 | 8.88 | 9.07 | 24,227 | |
06/12/2025 | 9.73 | 9.76 | 9.00 | 9.33 | 117,309 | |
06/11/2025 | 11.17 | 10.89 | 9.65 | 9.73 | 30,058 | |
06/10/2025 | 11.88 | 11.73 | 10.77 | 11.16 | 72,881 | |
06/09/2025 | 10.06 | 11.90 | 9.75 | 11.90 | 139,123 | |
06/06/2025 | 9.51 | 9.92 | 9.42 | 9.68 | 20,959 | |
06/05/2025 | 9.11 | 10.22 | 9.27 | 9.51 | 78,074 | |
06/04/2025 | 10.24 | 9.49 | 8.88 | 9.10 | 56,850 | |
06/03/2025 | 10.69 | 11.02 | 10.10 | 10.25 | 108,140 | |
06/02/2025 | 9.79 | 11.28 | 9.70 | 10.69 | 117,480 | |
05/30/2025 | 8.50 | 9.09 | 7.95 | 8.55 | 124,685 | |
05/29/2025 | 9.03 | 11.32 | 8.33 | 8.50 | 239,262 | |
05/28/2025 | 9.14 | 9.77 | 8.95 | 9.03 | 64,986 | |
05/27/2025 | 9.27 | 9.22 | 8.64 | 9.14 | 36,523 | |
05/26/2025 | 8.58 | 9.59 | 8.37 | 9.27 | 28,958 | |
05/23/2025 | 8.74 | 8.91 | 8.45 | 8.59 | 20,439 | |
05/22/2025 | 9.78 | 9.85 | 8.74 | 8.74 | 20,796 | |
05/21/2025 | 9.52 | 10.14 | 9.32 | 9.78 | 9,105 | |
05/20/2025 | 9.26 | 9.82 | 9.29 | 9.53 | 26,753 | |
05/19/2025 | 9.43 | 9.78 | 8.98 | 9.26 | 28,569 | |
05/16/2025 | 8.58 | 8.56 | 8.13 | 8.13 | 29,544 | |
05/15/2025 | 9.08 | 9.48 | 8.58 | 8.58 | 37,244 | |
05/14/2025 | 9.92 | 10.29 | 8.83 | 9.08 | 88,446 | |
05/13/2025 | 10.92 | 11.01 | 9.83 | 9.92 | 28,585 | |
05/12/2025 | 9.49 | 11.00 | 9.23 | 10.92 | 105,054 | |
05/09/2025 | 8.76 | 12.75 | 8.75 | 10.79 | 114,500 | |
05/08/2025 | 7.93 | 8.76 | 7.85 | 8.76 | 66,681 | |
05/07/2025 | 6.27 | 7.95 | 6.67 | 7.93 | 50,159 | |
05/06/2025 | 6.17 | 6.56 | 6.05 | 6.27 | 63,824 | |
05/05/2025 | 5.87 | 6.24 | 5.58 | 6.17 | 26,369 | |
05/02/2025 | 6.86 | 6.79 | 6.01 | 6.08 | 20,068 | |
05/01/2025 | 6.54 | 7.12 | 6.49 | 6.86 | 28,910 | |
04/30/2025 | 6.43 | 6.78 | 6.54 | 6.54 | 9,949 | |
04/29/2025 | 6.47 | 6.70 | 6.21 | 6.43 | 25,449 | |
04/28/2025 | 6.52 | 6.95 | 6.47 | 6.47 | 37,208 |
About Ssvnetwork Crypto Coin history
Ssvnetwork investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ssvnetwork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ssvnetwork will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ssvnetwork Crypto Coin Technical Analysis
Ssvnetwork technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Ssvnetwork Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ssvnetwork's price direction in advance. Along with the technical and fundamental analysis of Ssvnetwork Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ssvnetwork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.134 | |||
| Jensen Alpha | 1.21 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.1531 | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ssvnetwork. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.