Summa Silver Corp Stock Price History
SSVR Stock | CAD 0.38 0.01 2.56% |
If you're considering investing in Summa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Summa Silver stands at 0.38, as last reported on the 21st of July, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. Summa Silver appears to be out of control, given 3 months investment horizon. Summa Silver Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Summa Silver's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Summa Silver's Coefficient Of Variation of 956.12, risk adjusted performance of 0.1056, and Semi Deviation of 3.04 to confirm if our risk estimates are consistent with your expectations.
Summa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Summa |
Sharpe Ratio = 0.1179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSVR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Summa Silver is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summa Silver by adding it to a well-diversified portfolio.
Summa Silver Stock Price History Chart
There are several ways to analyze Summa Stock price data. The simplest method is using a basic Summa candlestick price chart, which shows Summa Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 0.4 |
Lowest Price | May 13, 2025 | 0.26 |
Summa Silver July 21, 2025 Stock Price Synopsis
Various analyses of Summa Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summa Stock. It can be used to describe the percentage change in the price of Summa Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summa Stock.Summa Silver Price Daily Balance Of Power | (0.50) | |
Summa Silver Price Rate Of Daily Change | 0.97 | |
Summa Silver Price Action Indicator | (0.02) |
Summa Silver July 21, 2025 Stock Price Analysis
Summa Stock Price History Data
The price series of Summa Silver for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 13.0. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.31.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.40 | 0.40 | 0.38 | 0.38 | ||
07/18/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 106,815 | |
07/17/2025 | 0.37 | 0.39 | 0.37 | 0.38 | 155,500 | |
07/16/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 163,142 | |
07/15/2025 | 0.41 | 0.42 | 0.38 | 0.39 | 334,846 | |
07/14/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 543,521 | |
07/11/2025 | 0.35 | 0.38 | 0.35 | 0.37 | 452,833 | |
07/10/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 277,525 | |
07/09/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 110,355 | |
07/08/2025 | 0.37 | 0.37 | 0.33 | 0.33 | 137,521 | |
07/07/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 111,108 | |
07/04/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 108,750 | |
07/03/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 227,755 | |
07/02/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 156,373 | |
06/30/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 121,636 | |
06/27/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 393,980 | |
06/26/2025 | 0.36 | 0.37 | 0.34 | 0.37 | 237,900 | |
06/25/2025 | 0.35 | 0.36 | 0.33 | 0.36 | 201,400 | |
06/24/2025 | 0.36 | 0.36 | 0.32 | 0.33 | 199,303 | |
06/23/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 495,518 | |
06/20/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 89,882 | |
06/19/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 157,486 | |
06/18/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 174,339 | |
06/17/2025 | 0.34 | 0.36 | 0.33 | 0.36 | 735,739 | |
06/16/2025 | 0.32 | 0.35 | 0.31 | 0.34 | 978,191 | |
06/13/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 106,203 | |
06/12/2025 | 0.34 | 0.35 | 0.31 | 0.32 | 662,000 | |
06/11/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 191,275 | |
06/10/2025 | 0.34 | 0.37 | 0.34 | 0.34 | 645,529 | |
06/09/2025 | 0.32 | 0.35 | 0.32 | 0.35 | 808,969 | |
06/06/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 276,178 | |
06/05/2025 | 0.32 | 0.34 | 0.32 | 0.32 | 560,870 | |
06/04/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 288,097 | |
06/03/2025 | 0.30 | 0.32 | 0.28 | 0.29 | 335,924 | |
06/02/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 512,334 | |
05/30/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 84,582 | |
05/29/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 132,160 | |
05/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 62,300 | |
05/27/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 211,331 | |
05/26/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 717,919 | |
05/23/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 175,208 | |
05/22/2025 | 0.26 | 0.28 | 0.25 | 0.26 | 512,620 | |
05/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 264,712 | |
05/20/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 211,770 | |
05/16/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 274,690 | |
05/15/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 270,650 | |
05/14/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 114,700 | |
05/13/2025 | 0.28 | 0.28 | 0.25 | 0.26 | 921,379 | |
05/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 33,547 | |
05/09/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 123,950 | |
05/08/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 166,778 | |
05/07/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 4,989 | |
05/06/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 84,735 | |
05/05/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 105,431 | |
05/02/2025 | 0.31 | 0.31 | 0.28 | 0.30 | 78,304 | |
05/01/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 28,967 | |
04/30/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 125,790 | |
04/29/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 134,091 | |
04/28/2025 | 0.29 | 0.30 | 0.27 | 0.30 | 416,500 | |
04/25/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 537,236 | |
04/24/2025 | 0.32 | 0.32 | 0.28 | 0.28 | 589,049 |
About Summa Silver Stock history
Summa Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summa Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summa Silver stock prices may prove useful in developing a viable investing in Summa Silver
Summa Silver Corp. engages in the gold and silver exploration business. Summa Silver Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. SUMMA SILVER operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.
Summa Silver Stock Technical Analysis
Summa Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Summa Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summa Silver's price direction in advance. Along with the technical and fundamental analysis of Summa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1056 | |||
Jensen Alpha | 0.4461 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0711 | |||
Treynor Ratio | 6.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Summa Stock Analysis
When running Summa Silver's price analysis, check to measure Summa Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summa Silver is operating at the current time. Most of Summa Silver's value examination focuses on studying past and present price action to predict the probability of Summa Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summa Silver's price. Additionally, you may evaluate how the addition of Summa Silver to your portfolios can decrease your overall portfolio volatility.