Summa Silver Corp Stock Price History

SSVR Stock  CAD 0.38  0.01  2.56%   
If you're considering investing in Summa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Summa Silver stands at 0.38, as last reported on the 21st of July, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. Summa Silver appears to be out of control, given 3 months investment horizon. Summa Silver Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Summa Silver's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Summa Silver's Coefficient Of Variation of 956.12, risk adjusted performance of 0.1056, and Semi Deviation of 3.04 to confirm if our risk estimates are consistent with your expectations.
  
Summa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSVR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Summa Silver is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summa Silver by adding it to a well-diversified portfolio.

Summa Silver Stock Price History Chart

There are several ways to analyze Summa Stock price data. The simplest method is using a basic Summa candlestick price chart, which shows Summa Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20250.4
Lowest PriceMay 13, 20250.26

Summa Silver July 21, 2025 Stock Price Synopsis

Various analyses of Summa Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summa Stock. It can be used to describe the percentage change in the price of Summa Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summa Stock.
Summa Silver Price Daily Balance Of Power(0.50)
Summa Silver Price Rate Of Daily Change 0.97 
Summa Silver Price Action Indicator(0.02)

Summa Silver July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summa Silver intraday prices and daily technical indicators to check the level of noise trading in Summa Stock and then apply it to test your longer-term investment strategies against Summa.

Summa Stock Price History Data

The price series of Summa Silver for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 13.0. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
07/21/2025
 0.40  0.40  0.38  0.38 
07/18/2025
 0.40  0.40  0.38  0.38  106,815 
07/17/2025
 0.37  0.39  0.37  0.38  155,500 
07/16/2025
 0.39  0.39  0.38  0.38  163,142 
07/15/2025
 0.41  0.42  0.38  0.39  334,846 
07/14/2025
 0.41  0.41  0.39  0.40  543,521 
07/11/2025
 0.35  0.38  0.35  0.37  452,833 
07/10/2025
 0.33  0.34  0.32  0.33  277,525 
07/09/2025
 0.33  0.34  0.32  0.34  110,355 
07/08/2025
 0.37  0.37  0.33  0.33  137,521 
07/07/2025
 0.36  0.36  0.35  0.35  111,108 
07/04/2025
 0.36  0.37  0.35  0.36  108,750 
07/03/2025
 0.36  0.36  0.35  0.36  227,755 
07/02/2025
 0.36  0.36  0.36  0.36  156,373 
06/30/2025
 0.35  0.36  0.35  0.36  121,636 
06/27/2025
 0.36  0.37  0.36  0.36  393,980 
06/26/2025
 0.36  0.37  0.34  0.37  237,900 
06/25/2025
 0.35  0.36  0.33  0.36  201,400 
06/24/2025
 0.36  0.36  0.32  0.33  199,303 
06/23/2025
 0.35  0.36  0.34  0.35  495,518 
06/20/2025
 0.33  0.35  0.33  0.35  89,882 
06/19/2025
 0.35  0.35  0.33  0.34  157,486 
06/18/2025
 0.36  0.36  0.35  0.35  174,339 
06/17/2025
 0.34  0.36  0.33  0.36  735,739 
06/16/2025
 0.32  0.35  0.31  0.34  978,191 
06/13/2025
 0.32  0.33  0.32  0.32  106,203 
06/12/2025
 0.34  0.35  0.31  0.32  662,000 
06/11/2025
 0.34  0.35  0.34  0.35  191,275 
06/10/2025
 0.34  0.37  0.34  0.34  645,529 
06/09/2025
 0.32  0.35  0.32  0.35  808,969 
06/06/2025
 0.32  0.32  0.30  0.31  276,178 
06/05/2025
 0.32  0.34  0.32  0.32  560,870 
06/04/2025
 0.30  0.31  0.30  0.31  288,097 
06/03/2025
 0.30  0.32  0.28  0.29  335,924 
06/02/2025
 0.28  0.28  0.27  0.28  512,334 
05/30/2025
 0.27  0.27  0.27  0.27  84,582 
05/29/2025
 0.27  0.27  0.27  0.27  132,160 
05/28/2025
 0.27  0.27  0.27  0.27  62,300 
05/27/2025
 0.27  0.28  0.27  0.27  211,331 
05/26/2025
 0.27  0.27  0.26  0.27  717,919 
05/23/2025
 0.26  0.27  0.26  0.27  175,208 
05/22/2025
 0.26  0.28  0.25  0.26  512,620 
05/21/2025
 0.26  0.26  0.26  0.26  264,712 
05/20/2025
 0.26  0.26  0.25  0.26  211,770 
05/16/2025
 0.27  0.27  0.26  0.26  274,690 
05/15/2025
 0.27  0.27  0.26  0.26  270,650 
05/14/2025
 0.27  0.27  0.26  0.26  114,700 
05/13/2025
 0.28  0.28  0.25  0.26  921,379 
05/12/2025
 0.28  0.28  0.28  0.28  33,547 
05/09/2025
 0.28  0.29  0.28  0.29  123,950 
05/08/2025
 0.30  0.30  0.28  0.28  166,778 
05/07/2025
 0.28  0.29  0.28  0.29  4,989 
05/06/2025
 0.29  0.30  0.29  0.30  84,735 
05/05/2025
 0.29  0.30  0.28  0.28  105,431 
05/02/2025
 0.31  0.31  0.28  0.30  78,304 
05/01/2025
 0.30  0.30  0.28  0.28  28,967 
04/30/2025
 0.30  0.31  0.29  0.30  125,790 
04/29/2025
 0.30  0.31  0.30  0.31  134,091 
04/28/2025
 0.29  0.30  0.27  0.30  416,500 
04/25/2025
 0.28  0.28  0.27  0.28  537,236 
04/24/2025
 0.32  0.32  0.28  0.28  589,049 

About Summa Silver Stock history

Summa Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summa Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summa Silver stock prices may prove useful in developing a viable investing in Summa Silver
Summa Silver Corp. engages in the gold and silver exploration business. Summa Silver Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada. SUMMA SILVER operates under Other Precious Metals Mining classification in Exotistan and is traded on Commodity Exchange.

Summa Silver Stock Technical Analysis

Summa Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Summa Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summa Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Summa Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summa Silver's price direction in advance. Along with the technical and fundamental analysis of Summa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Summa Stock Analysis

When running Summa Silver's price analysis, check to measure Summa Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summa Silver is operating at the current time. Most of Summa Silver's value examination focuses on studying past and present price action to predict the probability of Summa Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summa Silver's price. Additionally, you may evaluate how the addition of Summa Silver to your portfolios can decrease your overall portfolio volatility.