Sassy Resources Stock Price History

SSYRF Stock  USD 0.03  0  22.64%   
If you're considering investing in Sassy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sassy Resources stands at 0.03, as last reported on the 22nd of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Sassy Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Sassy Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sassy Resources' Risk Adjusted Performance of (0.08), variance of 65.4, and Coefficient Of Variation of (1,027) to confirm the risk estimate we provide.
  
Sassy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSYRF

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sassy Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sassy Resources by adding Sassy Resources to a well-diversified portfolio.

Sassy Resources OTC Stock Price History Chart

There are several ways to analyze Sassy Stock price data. The simplest method is using a basic Sassy candlestick price chart, which shows Sassy Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.046
Lowest PriceJuly 21, 20250.0212

Sassy Resources July 22, 2025 OTC Stock Price Synopsis

Various analyses of Sassy Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sassy OTC Stock. It can be used to describe the percentage change in the price of Sassy Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sassy OTC Stock.
Sassy Resources Price Rate Of Daily Change 1.23 

Sassy Resources July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sassy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sassy Resources intraday prices and daily technical indicators to check the level of noise trading in Sassy Stock and then apply it to test your longer-term investment strategies against Sassy.

Sassy OTC Stock Price History Data

The price series of Sassy Resources for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 20.41. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/22/2025
 0.03  0.03  0.03  0.03  15,504 
07/21/2025
 0.03  0.03  0.02  0.02  29,000 
07/18/2025
 0.03  0.03  0.03  0.03  10,000 
07/17/2025
 0.04  0.04  0.04  0.04  25,000 
07/16/2025
 0.03  0.03  0.03  0.03  26,000 
07/15/2025
 0.03  0.03  0.03  0.03  1.00 
07/14/2025
 0.03  0.03  0.03  0.03  1.00 
07/11/2025
 0.03  0.03  0.03  0.03  1.00 
07/10/2025
 0.03  0.03  0.03  0.03  1.00 
07/09/2025
 0.03  0.03  0.03  0.03  1.00 
07/08/2025
 0.03  0.03  0.03  0.03  1.00 
07/07/2025
 0.03  0.03  0.03  0.03  1.00 
07/03/2025
 0.03  0.03  0.03  0.03  1.00 
07/02/2025
 0.03  0.03  0.03  0.03  66,400 
07/01/2025
 0.03  0.03  0.03  0.03  1.00 
06/30/2025
 0.03  0.03  0.03  0.03  1.00 
06/27/2025
 0.03  0.03  0.03  0.03  30,000 
06/26/2025
 0.03  0.03  0.03  0.03  50,800 
06/25/2025
 0.03  0.03  0.03  0.03  10,800 
06/24/2025
 0.03  0.03  0.03  0.03  1.00 
06/23/2025
 0.03  0.03  0.03  0.03  14,000 
06/20/2025
 0.03  0.03  0.03  0.03  42,071 
06/18/2025
 0.03  0.03  0.03  0.03  1.00 
06/17/2025
 0.03  0.03  0.03  0.03  1.00 
06/16/2025
 0.03  0.03  0.03  0.03  1.00 
06/13/2025
 0.03  0.03  0.03  0.03  1.00 
06/12/2025
 0.03  0.03  0.03  0.03  1.00 
06/11/2025
 0.03  0.03  0.03  0.03  6,000 
06/10/2025
 0.03  0.03  0.03  0.03  1.00 
06/09/2025
 0.02  0.03  0.02  0.03  98,398 
06/06/2025
 0.03  0.03  0.03  0.03  1.00 
06/05/2025
 0.03  0.03  0.03  0.03  10,000 
06/04/2025
 0.02  0.02  0.02  0.02  140.00 
06/03/2025
 0.02  0.02  0.02  0.02  350.00 
06/02/2025
 0.03  0.03  0.03  0.03  1.00 
05/30/2025
 0.02  0.03  0.02  0.03  28,142 
05/29/2025
 0.03  0.03  0.03  0.03  6,000 
05/28/2025
 0.03  0.03  0.02  0.03  192,110 
05/27/2025
 0.03  0.03  0.03  0.03  1.00 
05/26/2025
 0.03  0.03  0.03  0.03  5,320 
05/23/2025
 0.03  0.03  0.03  0.03  1.00 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  1.00 
05/20/2025
 0.03  0.03  0.03  0.03  1.00 
05/19/2025
 0.03  0.03  0.03  0.03  1.00 
05/16/2025
 0.03  0.03  0.03  0.03  1.00 
05/15/2025
 0.03  0.03  0.03  0.03  1.00 
05/14/2025
 0.03  0.03  0.03  0.03  4,000 
05/13/2025
 0.03  0.03  0.03  0.03  1.00 
05/12/2025
 0.03  0.03  0.03  0.03  800.00 
05/09/2025
 0.03  0.03  0.03  0.03  1.00 
05/08/2025
 0.03  0.03  0.03  0.03  5,320 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  5,000 
05/05/2025
 0.04  0.04  0.04  0.04  27,500 
05/02/2025
 0.05  0.05  0.05  0.05  10,200 
05/01/2025
 0.04  0.04  0.04  0.04  1.00 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  10,000 
04/28/2025
 0.05  0.05  0.04  0.04  12,400 
04/25/2025
 0.05  0.05  0.05  0.05  1.00 

About Sassy Resources OTC Stock history

Sassy Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sassy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sassy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sassy Resources stock prices may prove useful in developing a viable investing in Sassy Resources
Sassy Resources Corporation, an exploration stage company, identifies, acquires, and explores for precious metal resources in Canada. The company was incorporated in 2019 and is based in Vancouver, Canada. Sassy Res operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Sassy Resources OTC Stock Technical Analysis

Sassy Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sassy Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sassy Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Sassy Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sassy Resources' price direction in advance. Along with the technical and fundamental analysis of Sassy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sassy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sassy OTC Stock analysis

When running Sassy Resources' price analysis, check to measure Sassy Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sassy Resources is operating at the current time. Most of Sassy Resources' value examination focuses on studying past and present price action to predict the probability of Sassy Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sassy Resources' price. Additionally, you may evaluate how the addition of Sassy Resources to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance