Sure Tech (Israel) Price History
STEC Stock | 469.60 29.70 5.95% |
If you're considering investing in Sure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sure Tech stands at 469.60, as last reported on the 22nd of July, with the highest price reaching 472.10 and the lowest price hitting 466.60 during the day. Sure Tech Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Sure Tech Investments LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sure Tech's Risk Adjusted Performance of (0.18), variance of 8.17, and Coefficient Of Variation of (490.40) to confirm the risk estimate we provide.
Sure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sure |
Sharpe Ratio = -0.2241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STEC |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sure Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sure Tech by adding Sure Tech to a well-diversified portfolio.
Sure Tech Stock Price History Chart
There are several ways to analyze Sure Stock price data. The simplest method is using a basic Sure candlestick price chart, which shows Sure Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2025 | 717.1 |
Lowest Price | July 21, 2025 | 469.6 |
Sure Tech July 22, 2025 Stock Price Synopsis
Various analyses of Sure Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sure Stock. It can be used to describe the percentage change in the price of Sure Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sure Stock.Sure Tech Price Action Indicator | (14.60) | |
Sure Tech Accumulation Distribution | 196.72 | |
Sure Tech Price Daily Balance Of Power | (5.40) | |
Sure Tech Market Facilitation Index | 0.0003 | |
Sure Tech Price Rate Of Daily Change | 0.94 |
Sure Tech July 22, 2025 Stock Price Analysis
Sure Stock Price History Data
The price series of Sure Tech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 247.5 with a coefficient of variation of 13.57. The price distribution for the period has arithmetic mean of 603.01. The median price for the last 90 days is 586.9. The company completed stock split (1:12) on 17th of July 2022.Open | High | Low | Close | Volume | ||
07/21/2025 | 472.10 | 472.10 | 466.60 | 469.60 | 16,886 | |
07/17/2025 | 531.90 | 531.90 | 491.00 | 499.30 | 7,783 | |
07/16/2025 | 531.90 | 531.90 | 531.90 | 531.90 | 1.00 | |
07/15/2025 | 531.90 | 531.90 | 531.90 | 531.90 | 1.00 | |
07/14/2025 | 530.70 | 538.00 | 530.70 | 531.90 | 2,165 | |
07/10/2025 | 565.70 | 565.70 | 565.70 | 565.70 | 170.00 | |
07/09/2025 | 565.90 | 568.70 | 563.40 | 565.70 | 4,326 | |
07/08/2025 | 565.90 | 565.90 | 565.90 | 565.90 | 1.00 | |
07/07/2025 | 579.70 | 579.70 | 549.00 | 565.90 | 3,407 | |
07/03/2025 | 609.10 | 609.10 | 609.10 | 609.10 | 890.00 | |
07/02/2025 | 609.10 | 609.10 | 609.10 | 609.10 | 1.00 | |
07/01/2025 | 586.90 | 645.60 | 585.00 | 609.10 | 2,980 | |
06/30/2025 | 586.90 | 587.00 | 586.90 | 586.90 | 100.00 | |
06/26/2025 | 558.90 | 558.90 | 546.60 | 558.90 | 89.00 | |
06/25/2025 | 563.00 | 563.00 | 563.00 | 563.00 | 266.00 | |
06/24/2025 | 563.00 | 563.00 | 563.00 | 563.00 | 1.00 | |
06/23/2025 | 563.00 | 563.00 | 563.00 | 563.00 | 1.00 | |
06/19/2025 | 563.00 | 563.00 | 562.20 | 563.00 | 300.00 | |
06/18/2025 | 567.80 | 567.80 | 567.80 | 567.80 | 1.00 | |
06/17/2025 | 560.50 | 582.00 | 560.50 | 567.80 | 1,320 | |
06/16/2025 | 536.40 | 536.40 | 536.40 | 536.40 | 1.00 | |
06/12/2025 | 510.10 | 510.10 | 510.10 | 510.10 | 1.00 | |
06/11/2025 | 550.00 | 550.00 | 510.00 | 510.10 | 3,478 | |
06/10/2025 | 508.70 | 569.00 | 480.00 | 523.80 | 2,876 | |
06/09/2025 | 510.00 | 510.00 | 482.40 | 508.70 | 4,778 | |
06/05/2025 | 590.00 | 590.00 | 460.70 | 479.60 | 10,003 | |
06/04/2025 | 483.20 | 483.20 | 464.00 | 483.20 | 7,999 | |
06/03/2025 | 496.90 | 496.90 | 474.00 | 483.20 | 1,563 | |
05/29/2025 | 508.10 | 508.10 | 508.10 | 508.10 | 1.00 | |
05/28/2025 | 520.00 | 520.00 | 486.50 | 508.10 | 3,418 | |
05/27/2025 | 500.40 | 500.40 | 500.40 | 500.40 | 1.00 | |
05/26/2025 | 500.40 | 500.40 | 500.40 | 500.40 | 1.00 | |
05/22/2025 | 501.00 | 501.00 | 500.00 | 500.40 | 5,290 | |
05/21/2025 | 525.50 | 525.50 | 520.00 | 520.00 | 10,638 | |
05/20/2025 | 531.10 | 531.10 | 529.70 | 530.50 | 4,224 | |
05/19/2025 | 550.40 | 550.40 | 530.00 | 550.40 | 5,662 | |
05/15/2025 | 615.30 | 615.30 | 583.00 | 585.10 | 1,957 | |
05/14/2025 | 615.30 | 615.30 | 615.30 | 615.30 | 1.00 | |
05/13/2025 | 615.30 | 618.00 | 615.30 | 615.30 | 106.00 | |
05/12/2025 | 612.30 | 618.30 | 612.30 | 613.70 | 327.00 | |
05/08/2025 | 640.00 | 640.00 | 600.00 | 600.30 | 11,353 | |
05/07/2025 | 662.80 | 662.80 | 662.80 | 662.80 | 1.00 | |
05/06/2025 | 662.80 | 662.80 | 662.80 | 662.80 | 1.00 | |
05/05/2025 | 676.00 | 685.00 | 650.00 | 662.80 | 18,493 | |
04/29/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/28/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/24/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/23/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/22/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/21/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/17/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/16/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/15/2025 | 688.40 | 688.40 | 688.40 | 688.40 | 1.00 | |
04/14/2025 | 715.00 | 715.00 | 679.90 | 688.40 | 1,845 | |
04/10/2025 | 715.00 | 715.00 | 715.00 | 715.00 | 429.00 | |
04/09/2025 | 713.30 | 713.30 | 713.30 | 713.30 | 1.00 | |
04/08/2025 | 713.30 | 713.30 | 713.30 | 713.30 | 1.00 | |
04/07/2025 | 713.30 | 713.30 | 713.30 | 713.30 | 1.00 | |
04/03/2025 | 713.30 | 713.30 | 713.30 | 713.30 | 1.00 | |
04/02/2025 | 717.10 | 728.70 | 694.30 | 713.30 | 595.00 | |
04/01/2025 | 717.10 | 717.10 | 717.10 | 717.10 | 1.00 |
About Sure Tech Stock history
Sure Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sure Tech Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sure Tech stock prices may prove useful in developing a viable investing in Sure Tech
Sure Tech Stock Technical Analysis
Sure Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Sure Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sure Tech's price direction in advance. Along with the technical and fundamental analysis of Sure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sure Stock analysis
When running Sure Tech's price analysis, check to measure Sure Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sure Tech is operating at the current time. Most of Sure Tech's value examination focuses on studying past and present price action to predict the probability of Sure Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sure Tech's price. Additionally, you may evaluate how the addition of Sure Tech to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |