Sure Tech (Israel) Price History

STEC Stock   469.60  29.70  5.95%   
If you're considering investing in Sure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sure Tech stands at 469.60, as last reported on the 22nd of July, with the highest price reaching 472.10 and the lowest price hitting 466.60 during the day. Sure Tech Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Sure Tech Investments LP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sure Tech's Risk Adjusted Performance of (0.18), variance of 8.17, and Coefficient Of Variation of (490.40) to confirm the risk estimate we provide.
  
Sure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTEC

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sure Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sure Tech by adding Sure Tech to a well-diversified portfolio.

Sure Tech Stock Price History Chart

There are several ways to analyze Sure Stock price data. The simplest method is using a basic Sure candlestick price chart, which shows Sure Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 2025717.1
Lowest PriceJuly 21, 2025469.6

Sure Tech July 22, 2025 Stock Price Synopsis

Various analyses of Sure Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sure Stock. It can be used to describe the percentage change in the price of Sure Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sure Stock.
Sure Tech Price Action Indicator(14.60)
Sure Tech Accumulation Distribution 196.72 
Sure Tech Price Daily Balance Of Power(5.40)
Sure Tech Market Facilitation Index 0.0003 
Sure Tech Price Rate Of Daily Change 0.94 

Sure Tech July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sure Tech intraday prices and daily technical indicators to check the level of noise trading in Sure Stock and then apply it to test your longer-term investment strategies against Sure.

Sure Stock Price History Data

The price series of Sure Tech for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 247.5 with a coefficient of variation of 13.57. The price distribution for the period has arithmetic mean of 603.01. The median price for the last 90 days is 586.9. The company completed stock split (1:12) on 17th of July 2022.
OpenHighLowCloseVolume
07/21/2025
 472.10  472.10  466.60  469.60  16,886 
07/17/2025
 531.90  531.90  491.00  499.30  7,783 
07/16/2025
 531.90  531.90  531.90  531.90  1.00 
07/15/2025
 531.90  531.90  531.90  531.90  1.00 
07/14/2025
 530.70  538.00  530.70  531.90  2,165 
07/10/2025
 565.70  565.70  565.70  565.70  170.00 
07/09/2025
 565.90  568.70  563.40  565.70  4,326 
07/08/2025
 565.90  565.90  565.90  565.90  1.00 
07/07/2025
 579.70  579.70  549.00  565.90  3,407 
07/03/2025
 609.10  609.10  609.10  609.10  890.00 
07/02/2025
 609.10  609.10  609.10  609.10  1.00 
07/01/2025
 586.90  645.60  585.00  609.10  2,980 
06/30/2025
 586.90  587.00  586.90  586.90  100.00 
06/26/2025
 558.90  558.90  546.60  558.90  89.00 
06/25/2025
 563.00  563.00  563.00  563.00  266.00 
06/24/2025
 563.00  563.00  563.00  563.00  1.00 
06/23/2025
 563.00  563.00  563.00  563.00  1.00 
06/19/2025
 563.00  563.00  562.20  563.00  300.00 
06/18/2025
 567.80  567.80  567.80  567.80  1.00 
06/17/2025
 560.50  582.00  560.50  567.80  1,320 
06/16/2025
 536.40  536.40  536.40  536.40  1.00 
06/12/2025
 510.10  510.10  510.10  510.10  1.00 
06/11/2025
 550.00  550.00  510.00  510.10  3,478 
06/10/2025
 508.70  569.00  480.00  523.80  2,876 
06/09/2025
 510.00  510.00  482.40  508.70  4,778 
06/05/2025
 590.00  590.00  460.70  479.60  10,003 
06/04/2025
 483.20  483.20  464.00  483.20  7,999 
06/03/2025
 496.90  496.90  474.00  483.20  1,563 
05/29/2025
 508.10  508.10  508.10  508.10  1.00 
05/28/2025
 520.00  520.00  486.50  508.10  3,418 
05/27/2025
 500.40  500.40  500.40  500.40  1.00 
05/26/2025
 500.40  500.40  500.40  500.40  1.00 
05/22/2025
 501.00  501.00  500.00  500.40  5,290 
05/21/2025
 525.50  525.50  520.00  520.00  10,638 
05/20/2025
 531.10  531.10  529.70  530.50  4,224 
05/19/2025
 550.40  550.40  530.00  550.40  5,662 
05/15/2025
 615.30  615.30  583.00  585.10  1,957 
05/14/2025
 615.30  615.30  615.30  615.30  1.00 
05/13/2025
 615.30  618.00  615.30  615.30  106.00 
05/12/2025
 612.30  618.30  612.30  613.70  327.00 
05/08/2025
 640.00  640.00  600.00  600.30  11,353 
05/07/2025
 662.80  662.80  662.80  662.80  1.00 
05/06/2025
 662.80  662.80  662.80  662.80  1.00 
05/05/2025
 676.00  685.00  650.00  662.80  18,493 
04/29/2025
 688.40  688.40  688.40  688.40  1.00 
04/28/2025
 688.40  688.40  688.40  688.40  1.00 
04/24/2025
 688.40  688.40  688.40  688.40  1.00 
04/23/2025
 688.40  688.40  688.40  688.40  1.00 
04/22/2025
 688.40  688.40  688.40  688.40  1.00 
04/21/2025
 688.40  688.40  688.40  688.40  1.00 
04/17/2025
 688.40  688.40  688.40  688.40  1.00 
04/16/2025
 688.40  688.40  688.40  688.40  1.00 
04/15/2025
 688.40  688.40  688.40  688.40  1.00 
04/14/2025
 715.00  715.00  679.90  688.40  1,845 
04/10/2025
 715.00  715.00  715.00  715.00  429.00 
04/09/2025
 713.30  713.30  713.30  713.30  1.00 
04/08/2025
 713.30  713.30  713.30  713.30  1.00 
04/07/2025
 713.30  713.30  713.30  713.30  1.00 
04/03/2025
 713.30  713.30  713.30  713.30  1.00 
04/02/2025
 717.10  728.70  694.30  713.30  595.00 
04/01/2025
 717.10  717.10  717.10  717.10  1.00 

About Sure Tech Stock history

Sure Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sure Tech Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sure Tech stock prices may prove useful in developing a viable investing in Sure Tech

Sure Tech Stock Technical Analysis

Sure Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sure Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sure Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sure Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sure Tech's price direction in advance. Along with the technical and fundamental analysis of Sure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sure Stock analysis

When running Sure Tech's price analysis, check to measure Sure Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sure Tech is operating at the current time. Most of Sure Tech's value examination focuses on studying past and present price action to predict the probability of Sure Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sure Tech's price. Additionally, you may evaluate how the addition of Sure Tech to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world