STEEM Price History

Cryptocurrencies . .CC . 
Crypto . STEEM
STEEM Crypto  USD 0.17  0.01  6.25%   
If you're considering investing in STEEM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of STEEM stands at 0.17, as last reported on the 22nd of July, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. At this point, STEEM is very risky. STEEM owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates digital coin had a 0.0222 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for STEEM, which you can use to evaluate the volatility of coin. Please validate STEEM's risk adjusted performance of 0.0283, and Coefficient Of Variation of 4576.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
STEEM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTEEMHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average STEEM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEEM by adding it to a well-diversified portfolio.

STEEM Crypto Coin Price History Chart

There are several ways to analyze STEEM price data. The simplest method is using a basic STEEM candlestick price chart, which shows STEEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.17
Lowest PriceJune 16, 20250.12

STEEM July 22, 2025 Crypto Coin Price Synopsis

Various analyses of STEEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEEM Crypto Coin. It can be used to describe the percentage change in the price of STEEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEEM Crypto Coin.
STEEM Price Action Indicator 0.01 
STEEM Accumulation Distribution 411,572 
STEEM Price Rate Of Daily Change 1.06 
STEEM Price Daily Balance Of Power 1.00 

STEEM July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in STEEM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STEEM intraday prices and daily technical indicators to check the level of noise trading in STEEM and then apply it to test your longer-term investment strategies against STEEM.

STEEM Crypto Coin Price History Data

The price series of STEEM for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
07/22/2025
 0.16  0.17  0.16  0.17  6,996,730 
07/21/2025
 0.16  0.17  0.16  0.16  103,206 
07/18/2025
 0.15  0.16  0.15  0.15  236,604 
07/17/2025
 0.15  0.15  0.15  0.15  263,236 
07/16/2025
 0.15  0.15  0.15  0.15  195,372 
07/15/2025
 0.15  0.16  0.15  0.15  110,978 
07/14/2025
 0.14  0.15  0.14  0.15  385,609 
07/11/2025
 0.14  0.15  0.14  0.14  1,575,776 
07/10/2025
 0.14  0.14  0.14  0.14  235,295 
07/09/2025
 0.13  0.14  0.13  0.14  186,111 
07/08/2025
 0.13  0.14  0.13  0.13  121,138 
07/07/2025
 0.13  0.14  0.13  0.13  143,494 
07/04/2025
 0.13  0.13  0.13  0.13  11,746 
07/03/2025
 0.13  0.13  0.13  0.13  68,065 
07/02/2025
 0.13  0.14  0.13  0.13  43,482 
07/01/2025
 0.12  0.14  0.12  0.13  59,180 
06/30/2025
 0.13  0.13  0.12  0.12  64,470 
06/27/2025
 0.12  0.13  0.12  0.13  25,077,548 
06/26/2025
 0.12  0.12  0.12  0.12  20,009 
06/25/2025
 0.13  0.13  0.12  0.12  52,841,122 
06/24/2025
 0.13  0.13  0.12  0.13  59,296,077 
06/23/2025
 0.12  0.13  0.12  0.13  66,634 
06/20/2025
 0.12  0.13  0.11  0.12  42,918 
06/19/2025
 0.13  0.13  0.12  0.12  39,663 
06/18/2025
 0.13  0.13  0.12  0.13  20,535 
06/17/2025
 0.12  0.13  0.12  0.13  22,850 
06/16/2025
 0.13  0.13  0.12  0.12  55,804 
06/13/2025
 0.13  0.13  0.13  0.13  29,275 
06/12/2025
 0.13  0.13  0.12  0.13  2,778 
06/11/2025
 0.14  0.13  0.13  0.13  120,597 
06/10/2025
 0.14  0.14  0.14  0.14  61,936 
06/09/2025
 0.14  0.15  0.13  0.14  145,723 
06/06/2025
 0.13  0.14  0.13  0.14  29,437 
06/05/2025
 0.13  0.13  0.13  0.13  29,374 
06/04/2025
 0.14  0.14  0.12  0.13  31,259 
06/03/2025
 0.14  0.14  0.13  0.14  26,931 
06/02/2025
 0.14  0.14  0.14  0.14  87,095 
05/30/2025
 0.13  0.14  0.13  0.14  33,405 
05/29/2025
 0.14  0.14  0.13  0.13  79,606 
05/28/2025
 0.14  0.15  0.14  0.14  86,060 
05/27/2025
 0.15  0.15  0.14  0.14  69,215 
05/26/2025
 0.14  0.16  0.14  0.15  53,101 
05/23/2025
 0.15  0.15  0.15  0.15  53,388 
05/22/2025
 0.16  0.16  0.15  0.15  72,306 
05/21/2025
 0.15  0.16  0.16  0.16  33,041 
05/20/2025
 0.15  0.16  0.14  0.15  41,930 
05/19/2025
 0.15  0.16  0.14  0.15  32,561 
05/16/2025
 0.15  0.15  0.14  0.15  57,521 
05/15/2025
 0.15  0.15  0.15  0.15  1,887 
05/14/2025
 0.16  0.16  0.15  0.15  63,438 
05/13/2025
 0.16  0.17  0.15  0.16  69,603 
05/12/2025
 0.16  0.19  0.14  0.16  209,637 
05/09/2025
 0.16  0.17  0.16  0.16  162,407 
05/08/2025
 0.15  0.17  0.14  0.16  302,918 
05/07/2025
 0.14  0.17  0.12  0.15  221,439 
05/06/2025
 0.14  0.14  0.14  0.14  9,565 
05/05/2025
 0.14  0.15  0.14  0.14  68,371 
05/02/2025
 0.15  0.16  0.15  0.15  104,766 
05/01/2025
 0.15  0.15  0.15  0.15  50,860 
04/30/2025
 0.15  0.16  0.14  0.15  43,155 
04/29/2025
 0.15  0.15  0.15  0.15  4,593 

About STEEM Crypto Coin history

STEEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

STEEM Crypto Coin Technical Analysis

STEEM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of STEEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STEEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

STEEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STEEM's price direction in advance. Along with the technical and fundamental analysis of STEEM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0283
Jensen Alpha0.0489
Total Risk Alpha(0.56)
Sortino Ratio(0.01)
Treynor Ratio0.3095
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether STEEM offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of STEEM's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Steem Crypto.
How To Invest In STEEM
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STEEM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between STEEM's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine STEEM value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, STEEM's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY