Step Energy Services Stock Price History
| STEP Stock | CAD 4.53 0.05 1.09% |
If you're considering investing in STEP Stock, it is important to understand the factors that can impact its price. As of today, the current price of STEP Energy stands at 4.53, as last reported on the 24th of July, with the highest price reaching 4.53 and the lowest price hitting 4.47 during the day. STEP Energy appears to be slightly risky, given 3 months investment horizon. STEP Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for STEP Energy Services, which you can use to evaluate the volatility of the company. Please review STEP Energy's risk adjusted performance of 0.1186, and Coefficient Of Variation of 785.25 to confirm if our risk estimates are consistent with your expectations.
STEP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STEP |
Sharpe Ratio = 0.1352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average STEP Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEP Energy by adding it to a well-diversified portfolio.
STEP Energy Stock Price History Chart
There are several ways to analyze STEP Stock price data. The simplest method is using a basic STEP candlestick price chart, which shows STEP Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 4.71 |
| Lowest Price | May 7, 2025 | 3.76 |
STEP Energy July 24, 2025 Stock Price Synopsis
Various analyses of STEP Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEP Stock. It can be used to describe the percentage change in the price of STEP Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEP Stock.| STEP Energy Market Facilitation Index | 0.0002 | |
| STEP Energy Accumulation Distribution | 3.70 | |
| STEP Energy Price Action Indicator | 0.01 | |
| STEP Energy Price Daily Balance Of Power | (0.83) | |
| STEP Energy Price Rate Of Daily Change | 0.99 |
STEP Energy July 24, 2025 Stock Price Analysis
STEP Stock Price History Data
The price series of STEP Energy for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.95 with a coefficient of variation of 6.89. The price distribution for the period has arithmetic mean of 4.09. The median price for the last 90 days is 3.97.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.47 | 4.53 | 4.47 | 4.53 | 279.00 | |
07/22/2025 | 4.45 | 4.58 | 4.45 | 4.58 | 21,350 | |
07/21/2025 | 4.58 | 4.58 | 4.50 | 4.50 | 5,900 | |
07/18/2025 | 4.55 | 4.62 | 4.45 | 4.61 | 14,212 | |
07/17/2025 | 4.55 | 4.58 | 4.49 | 4.52 | 4,702 | |
07/16/2025 | 4.47 | 4.75 | 4.47 | 4.65 | 10,417 | |
07/15/2025 | 4.74 | 4.75 | 4.45 | 4.62 | 11,429 | |
07/14/2025 | 4.60 | 4.66 | 4.59 | 4.66 | 10,000 | |
07/11/2025 | 4.47 | 4.71 | 4.47 | 4.67 | 7,600 | |
07/10/2025 | 4.52 | 4.71 | 4.52 | 4.71 | 5,998 | |
07/09/2025 | 4.42 | 4.64 | 4.42 | 4.64 | 159,350 | |
07/08/2025 | 4.30 | 4.46 | 4.29 | 4.38 | 13,928 | |
07/07/2025 | 4.46 | 4.46 | 4.30 | 4.32 | 8,255 | |
07/04/2025 | 4.25 | 4.45 | 4.25 | 4.42 | 44,107 | |
07/03/2025 | 4.17 | 4.25 | 4.17 | 4.24 | 19,045 | |
07/02/2025 | 4.11 | 4.32 | 4.10 | 4.22 | 13,070 | |
06/30/2025 | 4.26 | 4.31 | 4.26 | 4.26 | 3,879 | |
06/27/2025 | 4.25 | 4.26 | 4.19 | 4.19 | 25,950 | |
06/26/2025 | 4.20 | 4.24 | 4.20 | 4.24 | 1,200 | |
06/25/2025 | 4.04 | 4.23 | 4.00 | 4.13 | 164,610 | |
06/24/2025 | 4.01 | 4.04 | 4.00 | 4.04 | 21,701 | |
06/23/2025 | 4.04 | 4.04 | 4.00 | 4.04 | 7,501 | |
06/20/2025 | 3.95 | 4.00 | 3.95 | 3.99 | 10,906 | |
06/19/2025 | 3.81 | 4.00 | 3.81 | 4.00 | 25,943 | |
06/18/2025 | 3.80 | 3.86 | 3.80 | 3.86 | 7,600 | |
06/17/2025 | 3.81 | 3.89 | 3.76 | 3.82 | 95,924 | |
06/16/2025 | 3.90 | 3.98 | 3.83 | 3.85 | 21,403 | |
06/13/2025 | 3.90 | 3.95 | 3.80 | 3.80 | 71,187 | |
06/12/2025 | 3.88 | 3.89 | 3.82 | 3.86 | 31,191 | |
06/11/2025 | 3.88 | 3.99 | 3.88 | 3.89 | 16,727 | |
06/10/2025 | 3.91 | 3.95 | 3.86 | 3.87 | 21,500 | |
06/09/2025 | 3.90 | 3.98 | 3.90 | 3.91 | 11,925 | |
06/06/2025 | 3.91 | 4.00 | 3.91 | 3.92 | 3,400 | |
06/05/2025 | 3.92 | 3.96 | 3.91 | 3.92 | 2,600 | |
06/04/2025 | 3.97 | 3.98 | 3.90 | 3.92 | 5,198 | |
06/03/2025 | 3.98 | 4.00 | 3.95 | 3.97 | 7,921 | |
06/02/2025 | 3.90 | 3.91 | 3.90 | 3.90 | 7,855 | |
05/30/2025 | 3.88 | 3.89 | 3.86 | 3.89 | 2,272 | |
05/29/2025 | 3.89 | 3.93 | 3.87 | 3.88 | 3,910 | |
05/28/2025 | 4.00 | 4.02 | 3.84 | 3.91 | 12,269 | |
05/27/2025 | 4.01 | 4.01 | 4.00 | 4.00 | 10,450 | |
05/26/2025 | 4.00 | 4.04 | 4.00 | 4.00 | 3,096 | |
05/23/2025 | 3.88 | 4.03 | 3.88 | 4.03 | 7,101 | |
05/22/2025 | 3.91 | 3.97 | 3.75 | 3.88 | 163,120 | |
05/21/2025 | 4.10 | 4.10 | 3.85 | 3.97 | 48,366 | |
05/20/2025 | 4.01 | 4.05 | 3.95 | 4.01 | 14,736 | |
05/16/2025 | 3.95 | 4.08 | 3.90 | 4.08 | 28,172 | |
05/15/2025 | 3.77 | 3.97 | 3.77 | 3.97 | 30,721 | |
05/14/2025 | 3.98 | 4.08 | 3.98 | 4.04 | 29,281 | |
05/13/2025 | 3.82 | 4.01 | 3.82 | 3.95 | 26,491 | |
05/12/2025 | 4.00 | 4.00 | 3.76 | 3.82 | 55,532 | |
05/09/2025 | 3.85 | 3.97 | 3.83 | 3.86 | 36,782 | |
05/08/2025 | 3.87 | 3.97 | 3.80 | 3.80 | 4,300 | |
05/07/2025 | 3.76 | 3.79 | 3.76 | 3.76 | 9,470 | |
05/06/2025 | 3.78 | 3.80 | 3.77 | 3.77 | 5,400 | |
05/05/2025 | 3.81 | 3.93 | 3.76 | 3.83 | 5,300 | |
05/02/2025 | 3.97 | 4.02 | 3.93 | 3.93 | 12,300 | |
05/01/2025 | 3.95 | 3.95 | 3.81 | 3.81 | 300.00 | |
04/30/2025 | 3.87 | 3.95 | 3.82 | 3.90 | 15,905 | |
04/29/2025 | 3.91 | 3.98 | 3.87 | 3.91 | 12,301 | |
04/28/2025 | 3.98 | 3.98 | 3.92 | 3.96 | 500.00 |
About STEP Energy Stock history
STEP Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEP Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STEP Energy stock prices may prove useful in developing a viable investing in STEP Energy
STEP Energy Services Ltd., an oilfield service company, provides integrated coiled tubing and fracturing solutions to service oil and natural gas wells in Canada and the United States. STEP Energy Services Ltd. was founded in 2011 and is headquartered in Calgary, Canada. STEP ENERGY operates under Oil Gas Equipment Services classification in Canada and is traded on Toronto Stock Exchange. It employs 1628 people.
STEP Energy Stock Technical Analysis
STEP Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
STEP Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STEP Energy's price direction in advance. Along with the technical and fundamental analysis of STEP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.2376 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0156 | |||
| Treynor Ratio | (5.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in STEP Stock
STEP Energy financial ratios help investors to determine whether STEP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STEP with respect to the benefits of owning STEP Energy security.