State Farm Balanced Fund Price History

STFBX Fund  USD 92.83  0.58  0.63%   
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of State Farm stands at 92.83, as last reported on the 23rd of July, with the highest price reaching 92.83 and the lowest price hitting 92.83 during the day. At this stage we consider State Mutual Fund to be very steady. State Farm Balanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Farm Balanced, which you can use to evaluate the volatility of the fund. Please validate State Farm's Standard Deviation of 0.5242, risk adjusted performance of 0.2876, and Downside Deviation of 0.4861 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTFBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average State Farm is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Farm by adding it to a well-diversified portfolio.

State Farm Mutual Fund Price History Chart

There are several ways to analyze State Farm Balanced Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202592.83
Lowest PriceApril 25, 202583.85

State Farm July 23, 2025 Mutual Fund Price Synopsis

Various analyses of State Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Farm Price Action Indicator 0.29 
State Farm Price Rate Of Daily Change 1.01 

State Farm July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Farm Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Farm intraday prices and daily technical indicators to check the level of noise trading in State Farm Balanced Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 92.83  92.83  92.83  92.83  1.00 
07/22/2025
 92.25  92.25  92.25  92.25  1.00 
07/21/2025
 91.76  91.76  91.76  91.76  1.00 
07/18/2025
 91.68  91.68  91.68  91.68  1.00 
07/17/2025
 91.60  91.60  91.60  91.60  1.00 
07/16/2025
 91.33  91.33  91.33  91.33  1.00 
07/15/2025
 90.85  90.85  90.85  90.85  1.00 
07/14/2025
 91.30  91.30  91.30  91.30  1.00 
07/11/2025
 91.36  91.36  91.36  91.36  1.00 
07/10/2025
 91.65  91.65  91.65  91.65  1.00 
07/09/2025
 91.31  91.31  91.31  91.31  1.00 
07/08/2025
 90.83  90.83  90.83  90.83  1.00 
07/07/2025
 90.78  90.78  90.78  90.78  1.00 
07/03/2025
 91.38  91.38  91.38  91.38  1.00 
07/02/2025
 91.07  91.07  91.07  91.07  1.00 
07/01/2025
 90.49  90.49  90.49  90.49  1.00 
06/30/2025
 90.26  90.26  90.26  90.26  1.00 
06/27/2025
 89.92  89.92  89.92  89.92  1.00 
06/26/2025
 89.72  89.72  89.72  89.72  1.00 
06/25/2025
 89.18  89.18  89.18  89.18  1.00 
06/24/2025
 89.06  89.06  89.06  89.06  1.00 
06/23/2025
 88.48  88.48  88.48  88.48  1.00 
06/20/2025
 87.95  87.95  87.95  87.95  1.00 
06/18/2025
 88.09  88.09  88.09  88.09  1.00 
06/17/2025
 88.11  88.11  88.11  88.11  1.00 
06/16/2025
 88.65  88.65  88.65  88.65  1.00 
06/13/2025
 88.18  88.18  88.18  88.18  1.00 
06/12/2025
 88.80  88.80  88.80  88.80  1.00 
06/11/2025
 88.53  88.53  88.53  88.53  1.00 
06/10/2025
 88.72  88.72  88.72  88.72  1.00 
06/09/2025
 88.18  88.18  88.18  88.18  1.00 
06/06/2025
 88.07  88.07  88.07  88.07  1.00 
06/05/2025
 87.48  87.48  87.48  87.48  1.00 
06/04/2025
 87.90  87.90  87.90  87.90  1.00 
06/03/2025
 87.85  87.85  87.85  87.85  1.00 
06/02/2025
 87.52  87.52  87.52  87.52  1.00 
05/30/2025
 87.34  87.34  87.34  87.34  1.00 
05/29/2025
 87.21  87.21  87.21  87.21  1.00 
05/28/2025
 86.82  86.82  86.82  86.82  1.00 
05/27/2025
 87.20  87.20  87.20  87.20  1.00 
05/23/2025
 85.97  85.97  85.97  85.97  1.00 
05/22/2025
 86.35  86.35  86.35  86.35  1.00 
05/21/2025
 86.29  86.29  86.29  86.29  1.00 
05/20/2025
 87.29  87.29  87.29  87.29  1.00 
05/19/2025
 87.56  87.56  87.56  87.56  1.00 
05/16/2025
 87.57  87.57  87.57  87.57  1.00 
05/15/2025
 87.01  87.01  87.01  87.01  1.00 
05/14/2025
 86.57  86.57  86.57  86.57  1.00 
05/13/2025
 86.75  86.75  86.75  86.75  1.00 
05/12/2025
 86.43  86.43  86.43  86.43  1.00 
05/09/2025
 84.55  84.55  84.55  84.55  1.00 
05/08/2025
 84.61  84.61  84.61  84.61  1.00 
05/07/2025
 84.35  84.35  84.35  84.35  1.00 
05/06/2025
 84.12  84.12  84.12  84.12  1.00 
05/05/2025
 84.65  84.65  84.65  84.65  1.00 
05/02/2025
 85.13  85.13  85.13  85.13  1.00 
05/01/2025
 84.49  84.49  84.49  84.49  1.00 
04/30/2025
 84.54  84.54  84.54  84.54  1.00 
04/29/2025
 84.33  84.33  84.33  84.33  1.00 
04/28/2025
 83.97  83.97  83.97  83.97  1.00 
04/25/2025
 83.85  83.85  83.85  83.85  1.00 

About State Farm Mutual Fund history

State Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Farm Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Farm stock prices may prove useful in developing a viable investing in State Farm
The fund invests approximately 60 percent of its total assets in common stocks, and ordinarily limits its common stock investments to no more than 75 percent of its total assets. State Farm is traded on NASDAQ Exchange in the United States.

State Farm Mutual Fund Technical Analysis

State Farm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Farm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Farm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

State Farm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Farm's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Farm financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Farm security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data