Stargate Finance Price History
| STG Crypto | USD 0.15 0.01 6.25% |
If you're considering investing in Stargate Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Stargate Finance stands at 0.15, as last reported on the 7th of July, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Stargate Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates digital coin had a -0.0547 % return per unit of risk over the last 3 months. Stargate Finance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stargate Finance's Risk Adjusted Performance of (0.04), variance of 14.85, and Coefficient Of Variation of (3,320) to confirm the risk estimate we provide.
Stargate Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Stargate |
Sharpe Ratio = -0.0547
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STG |
Estimated Market Risk
| 3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stargate Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stargate Finance by adding Stargate Finance to a well-diversified portfolio.
Stargate Finance Crypto Coin Price History Chart
There are several ways to analyze Stargate Finance price data. The simplest method is using a basic Stargate candlestick price chart, which shows Stargate Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.23 |
| Lowest Price | June 20, 2025 | 0.15 |
Stargate Finance July 7, 2025 Crypto Coin Price Synopsis
Various analyses of Stargate Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stargate Crypto Coin. It can be used to describe the percentage change in the price of Stargate Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stargate Crypto Coin.| Stargate Finance Price Action Indicator | (0.01) | |
| Stargate Finance Price Rate Of Daily Change | 0.94 |
Stargate Finance July 7, 2025 Crypto Coin Price Analysis
Stargate Crypto Coin Price History Data
The price series of Stargate Finance for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.08 with a coefficient of variation of 12.18. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.19.| Open | High | Low | Close | Volume | ||
07/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | ||
07/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,954,486 | |
07/03/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 3,676,954 | |
07/02/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 566,018 | |
07/01/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 6,069,273 | |
06/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 4,109,717 | |
06/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 46,072 | |
06/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 230,402 | |
06/25/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 4,807,453 | |
06/24/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 4,004,719 | |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 53,771 | |
06/20/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 129,504 | |
06/19/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 141,340 | |
06/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 42,340 | |
06/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 125,368 | |
06/16/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 75,133 | |
06/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 121,239 | |
06/12/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 388,480 | |
06/11/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 306,175 | |
06/10/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 236,306 | |
06/09/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 476,149 | |
06/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 32,089 | |
06/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 90,967 | |
06/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/03/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 97,654 | |
06/02/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 456,690 | |
05/30/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 76,995 | |
05/29/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 715,586 | |
05/28/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 295,161 | |
05/27/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 949,740 | |
05/26/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 793,258 | |
05/23/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 142,320 | |
05/22/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 168,496 | |
05/21/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 177,376 | |
05/20/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 261,328 | |
05/19/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 853,537 | |
05/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 44,685 | |
05/15/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 84,831 | |
05/14/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 123,458 | |
05/13/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 141,668 | |
05/12/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 143,492 | |
05/09/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 101,797 | |
05/08/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 92,727 | |
05/07/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 146,702 | |
05/06/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 66,485 | |
05/05/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 68,608 | |
05/02/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 448,692 | |
05/01/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 34,993 | |
04/30/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 46,609 | |
04/29/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 3,687 | |
04/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 58.38 | |
04/25/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 30,239 | |
04/24/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 162,881 | |
04/23/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 81,145 | |
04/22/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 166,934 | |
04/21/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 363,083 | |
04/18/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 56,051 | |
04/17/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 111,609 | |
04/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
04/15/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 29,131 | |
04/14/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 28,010 |
About Stargate Finance Crypto Coin history
Stargate Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stargate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stargate Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Stargate Finance Crypto Coin Technical Analysis
Stargate Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Stargate Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stargate Finance's price direction in advance. Along with the technical and fundamental analysis of Stargate Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stargate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 0.6303 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stargate Finance. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.