Afentra Plc Stock Price History

STGAF Stock  USD 0.54  0.00  0.00%   
If you're considering investing in Afentra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Afentra PLC stands at 0.54, as last reported on the 23rd of July, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. At this point, Afentra PLC is dangerous. Afentra PLC secures Sharpe Ratio (or Efficiency) of 0.0649, which signifies that the company had a 0.0649 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Afentra PLC, which you can use to evaluate the volatility of the firm. Please confirm Afentra PLC's mean deviation of 0.3607, and Risk Adjusted Performance of 0.0606 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Afentra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTGAFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Afentra PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afentra PLC by adding it to a well-diversified portfolio.

Afentra PLC Pink Sheet Price History Chart

There are several ways to analyze Afentra Stock price data. The simplest method is using a basic Afentra candlestick price chart, which shows Afentra PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.56
Lowest PriceMay 14, 20250.5

Afentra PLC July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Afentra PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afentra Pink Sheet. It can be used to describe the percentage change in the price of Afentra PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afentra Pink Sheet.
Afentra PLC Price Rate Of Daily Change 1.00 

Afentra PLC July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Afentra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Afentra PLC intraday prices and daily technical indicators to check the level of noise trading in Afentra Stock and then apply it to test your longer-term investment strategies against Afentra.

Afentra Pink Sheet Price History Data

The price series of Afentra PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 0.53. The median price for the last 90 days is 0.54. The company completed stock split (1:40) on 23rd of December 2009.
OpenHighLowCloseVolume
07/23/2025
 0.54  0.54  0.54  0.54 
07/21/2025
 0.54  0.54  0.54  0.54  1.00 
07/18/2025
 0.54  0.54  0.54  0.54  1.00 
07/17/2025
 0.54  0.54  0.54  0.54  1.00 
07/16/2025
 0.54  0.54  0.54  0.54  1.00 
07/15/2025
 0.54  0.54  0.54  0.54  1.00 
07/14/2025
 0.54  0.54  0.54  0.54  1.00 
07/11/2025
 0.54  0.54  0.54  0.54  1.00 
07/10/2025
 0.54  0.54  0.54  0.54  1.00 
07/09/2025
 0.54  0.54  0.54  0.54  1.00 
07/08/2025
 0.54  0.54  0.54  0.54  1.00 
07/07/2025
 0.54  0.54  0.54  0.54  1.00 
07/03/2025
 0.54  0.54  0.54  0.54  1.00 
07/02/2025
 0.54  0.54  0.54  0.54  1.00 
07/01/2025
 0.54  0.54  0.54  0.54  1.00 
06/30/2025
 0.54  0.54  0.54  0.54  1.00 
06/27/2025
 0.54  0.54  0.54  0.54  1.00 
06/26/2025
 0.54  0.54  0.54  0.54  1.00 
06/25/2025
 0.54  0.54  0.54  0.54  1.00 
06/24/2025
 0.54  0.54  0.54  0.54  1.00 
06/23/2025
 0.54  0.54  0.54  0.54  1.00 
06/20/2025
 0.54  0.54  0.54  0.54  1.00 
06/18/2025
 0.54  0.54  0.54  0.54  1.00 
06/17/2025
 0.54  0.54  0.54  0.54  1.00 
06/16/2025
 0.54  0.54  0.54  0.54  1.00 
06/13/2025
 0.54  0.54  0.54  0.54  1.00 
06/12/2025
 0.54  0.54  0.54  0.54  1.00 
06/11/2025
 0.54  0.54  0.54  0.54  1.00 
06/10/2025
 0.54  0.54  0.54  0.54  1.00 
06/09/2025
 0.54  0.54  0.54  0.54  1.00 
06/06/2025
 0.54  0.54  0.54  0.54  1.00 
06/05/2025
 0.54  0.54  0.54  0.54  1.00 
06/04/2025
 0.54  0.54  0.54  0.54  1.00 
06/03/2025
 0.54  0.54  0.54  0.54  1.00 
06/02/2025
 0.54  0.54  0.54  0.54  1.00 
05/30/2025
 0.54  0.54  0.54  0.54  1.00 
05/29/2025
 0.54  0.54  0.54  0.54  1.00 
05/28/2025
 0.54  0.54  0.54  0.54  1.00 
05/27/2025
 0.54  0.54  0.54  0.54  200.00 
05/23/2025
 0.56  0.56  0.56  0.56  1.00 
05/22/2025
 0.56  0.56  0.56  0.56  800.00 
05/21/2025
 0.50  0.50  0.50  0.50  1.00 
05/20/2025
 0.50  0.50  0.50  0.50  1.00 
05/19/2025
 0.50  0.50  0.50  0.50  1.00 
05/16/2025
 0.50  0.50  0.50  0.50  1.00 
05/15/2025
 0.50  0.50  0.50  0.50  1.00 
05/14/2025
 0.50  0.50  0.50  0.50  400.00 
05/13/2025
 0.51  0.51  0.51  0.51  1.00 
05/12/2025
 0.51  0.51  0.51  0.51  1.00 
05/09/2025
 0.51  0.51  0.51  0.51  1.00 
05/08/2025
 0.51  0.51  0.51  0.51  1.00 
05/07/2025
 0.51  0.51  0.51  0.51  1.00 
05/06/2025
 0.51  0.51  0.51  0.51  1.00 
05/05/2025
 0.51  0.51  0.51  0.51  1.00 
05/02/2025
 0.51  0.51  0.51  0.51  1.00 
05/01/2025
 0.51  0.51  0.51  0.51  1.00 
04/30/2025
 0.51  0.51  0.51  0.51  1.00 
04/29/2025
 0.51  0.51  0.51  0.51  1.00 
04/28/2025
 0.51  0.51  0.51  0.51  1.00 
04/25/2025
 0.51  0.51  0.51  0.51  1.00 
04/24/2025
 0.51  0.51  0.51  0.51  1.00 

About Afentra PLC Pink Sheet history

Afentra PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afentra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afentra PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afentra PLC stock prices may prove useful in developing a viable investing in Afentra PLC
Afentra PLC, together with its subsidiaries, operates as an upstream oil and gas company primarily in Africa. Afentra PLC was incorporated in 1983 and is based in London, the United Kingdom. Afentra Plc operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 9 people.

Afentra PLC Pink Sheet Technical Analysis

Afentra PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Afentra PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Afentra PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Afentra PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Afentra PLC's price direction in advance. Along with the technical and fundamental analysis of Afentra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afentra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Afentra Pink Sheet analysis

When running Afentra PLC's price analysis, check to measure Afentra PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afentra PLC is operating at the current time. Most of Afentra PLC's value examination focuses on studying past and present price action to predict the probability of Afentra PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afentra PLC's price. Additionally, you may evaluate how the addition of Afentra PLC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets