Scentre Group Stock Price History

STGPF Stock  USD 2.42  0.00  0.00%   
If you're considering investing in Scentre Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Scentre stands at 2.42, as last reported on the 23rd of July, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. Scentre appears to be moderately volatile, given 3 months investment horizon. Scentre Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Scentre Group, which you can use to evaluate the volatility of the company. Please review Scentre's Risk Adjusted Performance of 0.1216, variance of 2.3, and Coefficient Of Variation of 767.79 to confirm if our risk estimates are consistent with your expectations.
  
Scentre Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTGPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Scentre is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scentre by adding it to a well-diversified portfolio.

Scentre Pink Sheet Price History Chart

There are several ways to analyze Scentre Stock price data. The simplest method is using a basic Scentre candlestick price chart, which shows Scentre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20252.43
Lowest PriceApril 25, 20252.14

Scentre July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Scentre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scentre Pink Sheet. It can be used to describe the percentage change in the price of Scentre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scentre Pink Sheet.
Scentre Price Rate Of Daily Change 1.00 

Scentre July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scentre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scentre intraday prices and daily technical indicators to check the level of noise trading in Scentre Stock and then apply it to test your longer-term investment strategies against Scentre.

Scentre Pink Sheet Price History Data

The price series of Scentre for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.29 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 2.34. The company had dividends distributed to its stock-holders on 2022-08-15.
OpenHighLowCloseVolume
07/23/2025
 2.42  2.42  2.42  2.42 
07/22/2025
 2.42  2.42  2.42  2.42  1.00 
07/21/2025
 2.42  2.42  2.42  2.42  1.00 
07/18/2025
 2.42  2.42  2.42  2.42  1.00 
07/17/2025
 2.42  2.42  2.42  2.42  1.00 
07/16/2025
 2.42  2.42  2.42  2.42  1.00 
07/15/2025
 2.42  2.42  2.42  2.42  1.00 
07/14/2025
 2.42  2.42  2.42  2.42  1.00 
07/11/2025
 2.42  2.42  2.42  2.42  2,670 
07/10/2025
 2.43  2.43  2.43  2.43  1.00 
07/09/2025
 2.43  2.43  2.43  2.43  21,700 
07/08/2025
 2.24  2.24  2.24  2.24  1.00 
07/07/2025
 2.24  2.24  2.24  2.24  1.00 
07/03/2025
 2.24  2.24  2.24  2.24  1.00 
07/02/2025
 2.66  2.66  2.24  2.24  1,400 
07/01/2025
 2.35  2.35  2.35  2.35  1.00 
06/30/2025
 2.35  2.35  2.35  2.35  4,231 
06/27/2025
 2.35  2.35  2.35  2.35  3,670 
06/26/2025
 2.34  2.34  2.34  2.34  1.00 
06/25/2025
 2.34  2.34  2.34  2.34  1.00 
06/24/2025
 2.34  2.34  2.34  2.34  400.00 
06/23/2025
 2.32  2.32  2.32  2.32  1.00 
06/20/2025
 2.32  2.32  2.32  2.32  1.00 
06/18/2025
 2.32  2.32  2.32  2.32  1.00 
06/17/2025
 2.32  2.32  2.32  2.32  1.00 
06/16/2025
 2.32  2.32  2.32  2.32  2,000 
06/13/2025
 2.38  2.38  2.38  2.38  1.00 
06/12/2025
 2.38  2.38  2.38  2.38  1.00 
06/11/2025
 2.38  2.38  2.38  2.38  1.00 
06/10/2025
 2.38  2.38  2.38  2.38  1.00 
06/09/2025
 2.38  2.38  2.38  2.38  1.00 
06/06/2025
 2.38  2.38  2.38  2.38  1.00 
06/05/2025
 2.38  2.38  2.38  2.38  1.00 
06/04/2025
 2.38  2.38  2.38  2.38  1.00 
06/03/2025
 2.38  2.38  2.38  2.38  44,100 
06/02/2025
 2.37  2.37  2.37  2.37  1.00 
05/30/2025
 2.37  2.37  2.37  2.37  1.00 
05/29/2025
 2.37  2.37  2.37  2.37  1.00 
05/28/2025
 2.37  2.37  2.37  2.37  1.00 
05/27/2025
 2.37  2.37  2.37  2.37  1.00 
05/23/2025
 2.37  2.37  2.37  2.37  24,629 
05/22/2025
 2.36  2.36  2.36  2.36  1.00 
05/21/2025
 2.36  2.36  2.36  2.36  1.00 
05/20/2025
 2.36  2.36  2.36  2.36  313.00 
05/19/2025
 2.25  2.25  2.25  2.25  1.00 
05/16/2025
 2.25  2.25  2.25  2.25  1.00 
05/15/2025
 2.25  2.25  2.25  2.25  1.00 
05/14/2025
 2.25  2.25  2.25  2.25  1.00 
05/13/2025
 2.25  2.25  2.25  2.25  1.00 
05/12/2025
 2.25  2.25  2.25  2.25  1.00 
05/09/2025
 2.25  2.25  2.25  2.25  1.00 
05/08/2025
 2.25  2.25  2.25  2.25  1.00 
05/07/2025
 2.25  2.25  2.25  2.25  1.00 
05/06/2025
 2.25  2.25  2.25  2.25  1.00 
05/05/2025
 2.25  2.25  2.25  2.25  1.00 
05/02/2025
 2.25  2.25  2.25  2.25  1.00 
05/01/2025
 2.25  2.25  2.25  2.25  1.00 
04/30/2025
 2.25  2.25  2.25  2.25  1.00 
04/29/2025
 2.25  2.25  2.25  2.25  1.00 
04/28/2025
 2.25  2.25  2.25  2.25  500.00 
04/25/2025
 2.14  2.14  2.14  2.14  1.00 

About Scentre Pink Sheet history

Scentre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scentre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scentre Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scentre stock prices may prove useful in developing a viable investing in Scentre
Scentre Group is the owner and operator of Westfield in Australia and New Zealand with interests in 42 Westfield Living Centres, encompassing approximately 12,000 outlets. Scentre operates under REITRetail classification in the United States and is traded on OTC Exchange. It employs 2749 people.

Scentre Pink Sheet Technical Analysis

Scentre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Scentre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scentre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Scentre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scentre's price direction in advance. Along with the technical and fundamental analysis of Scentre Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scentre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scentre Pink Sheet analysis

When running Scentre's price analysis, check to measure Scentre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scentre is operating at the current time. Most of Scentre's value examination focuses on studying past and present price action to predict the probability of Scentre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scentre's price. Additionally, you may evaluate how the addition of Scentre to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk